Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2015 |
-0.10 (0.50%)
![]() |
20.00 | 20.30 | 20.00 | 20.10 | 0.00 | 104,666.00 | 2,108.64 |
16/11/2015 |
-0.30 (1.46%)
![]() |
20.10 | 20.40 | 20.00 | 20.20 | 0.00 | 182,838.00 | 3,698.50 |
13/11/2015 | +
0.20 (0.99%)
![]() |
20.30 | 20.50 | 20.20 | 20.50 | 0.00 | 939,356.00 | 18,814.70 |
12/11/2015 | +
0.40 (2.01%)
![]() |
20.00 | 20.30 | 19.90 | 20.30 | 0.00 | 192,226.00 | 3,856.45 |
11/11/2015 |
-0.30 (1.49%)
![]() |
20.30 | 20.30 | 19.90 | 19.90 | 0.00 | 63,359.00 | 1,280.22 |
10/11/2015 |
-0.20 (0.98%)
![]() |
21.50 | 21.50 | 20.20 | 20.20 | 0.00 | 909,686.00 | 18,219.17 |
09/11/2015 |
-0.20 (0.97%)
![]() |
20.70 | 20.70 | 20.40 | 20.40 | 0.00 | 62,886.00 | 1,286.44 |
06/11/2015 | +
0.10 (0.49%)
![]() |
20.60 | 20.70 | 20.20 | 20.60 | 0.00 | 60,482.00 | 1,234.78 |
05/11/2015 | +
0.10 (0.49%)
![]() |
20.40 | 20.60 | 20.40 | 20.50 | 20.53 | 130,706.00 | 2,683,208.10 |
04/11/2015 |
-0.20 (0.97%)
![]() |
20.70 | 20.70 | 20.40 | 20.40 | 0.00 | 114,270.00 | 2,353.22 |
03/11/2015 |
0.00 (0.00%)
![]() |
20.40 | 20.70 | 20.40 | 20.60 | 20.58 | 126,751.00 | 2,608,981.60 |
02/11/2015 |
-0.20 (0.96%)
![]() |
20.80 | 20.80 | 20.40 | 20.60 | 0.00 | 49,251.00 | 1,013.39 |
30/10/2015 |
0.00 (0.00%)
![]() |
20.70 | 21.00 | 20.70 | 20.80 | 0.00 | 167,701.00 | 3,496.03 |
29/10/2015 | +
0.20 (0.97%)
![]() |
20.70 | 20.80 | 20.60 | 20.80 | 0.00 | 204,980.00 | 4,245.61 |
28/10/2015 |
-0.30 (1.44%)
![]() |
20.60 | 20.80 | 20.60 | 20.60 | 0.00 | 78,194.00 | 1,618.10 |
27/10/2015 |
0.00 (0.00%)
![]() |
20.70 | 20.90 | 20.60 | 20.90 | 0.00 | 72,424.00 | 1,502.54 |
26/10/2015 | +
0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.80 | 20.90 | 0.00 | 246,978.00 | 5,150.65 |
23/10/2015 |
-
![]() |
20.80 | 20.90 | 20.70 | 20.80 | 0.00 | 175,485.00 | 3,651.11 |
22/10/2015 | +
0.30 (1.46%)
![]() |
20.40 | 20.80 | 20.40 | 20.80 | 20.70 | 176,213.00 | 3,646,802.80 |
21/10/2015 |
-0.10 (0.49%)
![]() |
20.60 | 20.80 | 20.50 | 20.50 | 0.00 | 282,119.00 | 5,822.12 |