Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2015 |
-0.10 (0.52%)
![]() |
19.40 | 19.40 | 19.30 | 19.30 | 0.00 | 185,460.00 | 3,593.20 |
14/12/2015 |
0.00 (0.00%)
![]() |
19.20 | 19.40 | 19.00 | 19.40 | 0.00 | 10,356.00 | 200.00 |
11/12/2015 | +
0.10 (0.52%)
![]() |
19.50 | 19.50 | 19.20 | 19.40 | 0.00 | 42,621.00 | 823.03 |
10/12/2015 |
-0.30 (1.53%)
![]() |
19.50 | 19.50 | 19.20 | 19.30 | 0.00 | 53,974.00 | 1,044.29 |
09/12/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.60 | 19.40 | 19.60 | 0.00 | 19,533.00 | 380.99 |
08/12/2015 | +
0.20 (1.03%)
![]() |
19.40 | 19.60 | 19.20 | 19.60 | 0.00 | 198,616.00 | 3,857.01 |
07/12/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.40 | 19.40 | 0.00 | 106,274.00 | 2,064.25 |
04/12/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.20 | 19.40 | 0.00 | 93,526.00 | 1,812.66 |
03/12/2015 |
-0.10 (0.51%)
![]() |
19.40 | 19.60 | 19.40 | 19.40 | 0.00 | 120,400.00 | 2,345.90 |
02/12/2015 | +
0.10 (0.52%)
![]() |
19.50 | 19.50 | 19.30 | 19.50 | 0.00 | 175,899.00 | 3,416.05 |
01/12/2015 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.10 | 19.40 | 0.00 | 70,957.00 | 1,366.90 |
30/11/2015 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.00 | 19.40 | 0.00 | 415,564.00 | 8,260.89 |
27/11/2015 |
-0.20 (1.02%)
![]() |
19.70 | 19.80 | 19.40 | 19.40 | 0.00 | 159,463.00 | 3,128.02 |
26/11/2015 |
0.00 (0.00%)
![]() |
19.50 | 19.80 | 19.50 | 19.60 | 0.00 | 125,093.00 | 2,451.63 |
25/11/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.90 | 19.30 | 19.60 | 0.00 | 437,977.00 | 8,723.38 |
24/11/2015 |
-0.30 (1.51%)
![]() |
18.00 | 20.10 | 18.00 | 19.60 | 0.00 | 104,586.00 | 2,051.98 |
23/11/2015 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 19.80 | 19.90 | 0.00 | 138,036.00 | 2,748.69 |
20/11/2015 |
-0.10 (0.50%)
![]() |
20.10 | 20.10 | 20.00 | 20.00 | 0.00 | 52,888.00 | 1,060.56 |
19/11/2015 |
-0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.00 | 20.10 | 0.00 | 149,609.00 | 2,997.52 |
18/11/2015 | +
0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.00 | 20.20 | 0.00 | 106,123.00 | 2,128.50 |