Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2016 |
-0.20 (1.03%)
![]() |
19,400.00 | 19,400.00 | 19,000.00 | 19,200.00 | 0.00 | 141,558.00 | 2,708,101.20 |
16/02/2016 | +
0.40 (2.11%)
![]() |
19,000.00 | 19,500.00 | 19,000.00 | 19,400.00 | 0.00 | 114,193.00 | 2,196,504.30 |
15/02/2016 |
-0.10 (0.52%)
![]() |
19,000.00 | 19,200.00 | 18,800.00 | 19,000.00 | 0.00 | 25,161.00 | 477,946.70 |
05/02/2016 | +
0.10 (0.53%)
![]() |
18.90 | 19.30 | 18.90 | 19.10 | 19.07 | 59,764.00 | 1,139,779.60 |
04/02/2016 |
0.00 (0.00%)
![]() |
19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 85,000.00 | 1,620,250.00 |
03/02/2016 |
-
![]() |
19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 0.00 | 85,000.00 | 1,620,250.00 |
02/02/2016 | +
0.10 (0.53%)
![]() |
18,800.00 | 19,000.00 | 18,700.00 | 19,000.00 | 0.00 | 113,430.00 | 2,144,434.20 |
01/02/2016 |
-0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.70 | 18.90 | 0.00 | 158,690.00 | 2,981.24 |
29/01/2016 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.80 | 19.00 | 0.00 | 85,979.00 | 1,625.11 |
28/01/2016 |
0.00 (0.00%)
![]() |
20.90 | 20.90 | 18.70 | 19.00 | 0.00 | 29,261.00 | 560.84 |
27/01/2016 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 18.80 | 19.00 | 0.00 | 154,443.00 | 2,929.19 |
26/01/2016 |
-0.10 (0.52%)
![]() |
19.10 | 19.10 | 18.70 | 19.00 | 0.00 | 43,819.00 | 824.05 |
25/01/2016 | +
0.50 (2.69%)
![]() |
18.70 | 19.30 | 18.70 | 19.10 | 0.00 | 143,015.00 | 2,714.99 |
22/01/2016 |
-0.30 (1.59%)
![]() |
18.70 | 18.80 | 18.50 | 18.60 | 0.00 | 29,413.00 | 548.70 |
21/01/2016 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.50 | 18.90 | 0.00 | 91,172.00 | 1,711.14 |
20/01/2016 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.70 | 18.90 | 0.00 | 195,415.00 | 3,679.25 |
19/01/2016 | +
0.30 (1.61%)
![]() |
18.80 | 18.90 | 18.70 | 18.90 | 0.00 | 71,934.00 | 1,353.98 |
18/01/2016 |
-0.50 (2.62%)
![]() |
18.50 | 18.90 | 18.50 | 18.60 | 0.00 | 325,887.00 | 6,083.06 |
15/01/2016 | +
0.10 (0.53%)
![]() |
19.00 | 19.20 | 19.00 | 19.10 | 0.00 | 260,673.00 | 4,957.02 |
14/01/2016 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 18.90 | 19.00 | 19.01 | 315,858.00 | 6,003,401.70 |