ACB (
HSX
)
19.10
()
- Ngân hàng Thương Mại Cổ Phần Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/03/2016 |
0.00 (0.00%)
|
19,300.00 | 19,300.00 | 19,100.00 | 19,200.00 | 0.00 | 85,540.00 | 1,640,491.20 |
| 15/03/2016 | +
0.10 (0.52%)
|
19,600.00 | 19,600.00 | 19,100.00 | 19,200.00 | 0.00 | 75,369.00 | 1,447,175.10 |
| 14/03/2016 |
-0.30 (1.55%)
|
19,200.00 | 19,400.00 | 19,100.00 | 19,100.00 | 0.00 | 130,080.00 | 2,508,118.40 |
| 11/03/2016 | +
0.10 (0.52%)
|
19,200.00 | 19,500.00 | 19,200.00 | 19,400.00 | 0.00 | 38,734.00 | 745,452.30 |
| 10/03/2016 |
-0.10 (0.52%)
|
19,300.00 | 19,400.00 | 19,200.00 | 19,300.00 | 0.00 | 127,860.00 | 2,464,651.80 |
| 09/03/2016 | +
0.40 (2.11%)
|
19.40 | 19.40 | 19.10 | 19.40 | 19.27 | 72,850.00 | 1,404,147.00 |
| 08/03/2016 |
-0.80 (4.04%)
|
19,700.00 | 19,700.00 | 19,000.00 | 19,000.00 | 0.00 | 349,903.00 | 6,761,507.70 |
| 07/03/2016 | +
0.10 (0.51%)
|
19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 0.00 | 168,692.00 | 3,308,012.80 |
| 04/03/2016 | +
0.20 (1.03%)
|
19,400.00 | 19,700.00 | 19,300.00 | 19,700.00 | 0.00 | 106,154.00 | 2,084,090.80 |
| 03/03/2016 |
0.00 (0.00%)
|
19,600.00 | 19,600.00 | 19,300.00 | 19,500.00 | 0.00 | 209,882.00 | 4,085,983.20 |
| 02/03/2016 |
-0.10 (0.51%)
|
19,600.00 | 19,600.00 | 19,400.00 | 19,500.00 | 0.00 | 187,245.00 | 3,654,227.70 |
| 01/03/2016 |
-0.10 (0.51%)
|
19,700.00 | 19,800.00 | 19,600.00 | 19,600.00 | 0.00 | 140,511.00 | 2,758,416.20 |
| 29/02/2016 |
-0.20 (1.01%)
|
19,900.00 | 19,900.00 | 19,500.00 | 19,700.00 | 0.00 | 192,611.00 | 3,775,712.70 |
| 26/02/2016 | +
0.10 (0.51%)
|
19,800.00 | 19,900.00 | 19,700.00 | 19,900.00 | 0.00 | 54,693.00 | 1,081,771.80 |
| 25/02/2016 |
-0.20 (1.00%)
|
20,700.00 | 21,600.00 | 19,700.00 | 19,800.00 | 0.00 | 170,309.00 | 3,384,257.70 |
| 24/02/2016 | +
0.80 (4.17%)
|
18,200.00 | 20,200.00 | 18,200.00 | 20,000.00 | 0.00 | 720,189.00 | 14,227,633.00 |
| 23/02/2016 |
0.00 (0.00%)
|
19,300.00 | 19,500.00 | 19,200.00 | 19,200.00 | 0.00 | 268,409.00 | 5,162,558.50 |
| 22/02/2016 |
0.00 (0.00%)
|
19,000.00 | 19,500.00 | 19,000.00 | 19,200.00 | 0.00 | 93,741.00 | 1,805,364.10 |
| 19/02/2016 |
0.00 (0.00%)
|
19.40 | 19.40 | 19.10 | 19.20 | 19.18 | 162,020.00 | 3,108,175.60 |
| 18/02/2016 |
0.00 (0.00%)
|
19,100.00 | 19,500.00 | 19,100.00 | 19,200.00 | 0.00 | 65,316.00 | 1,256,420.30 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.