Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
18.00 | 22.00 | 18.00 | 20.70 | 0.00 | 173,227.00 | 3,634.15 |
22/01/2019 | +
1.80 (9.89%)
![]() |
20.00 | 20.00 | 18.20 | 20.00 | 0.00 | 284,680.00 | 5,649.35 |
17/01/2019 | +
1.30 (9.42%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 200.00 | 3.02 |
16/01/2019 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,741.00 | 23.98 |
15/01/2019 |
-
![]() |
37.00 | 38.00 | 33.50 | 33.50 | 0.00 | 292,500.00 | 10,014.72 |
14/01/2019 |
-
![]() |
37.20 | 37.20 | 35.10 | 37.20 | 0.00 | 232,845.00 | 8,658.86 |
11/01/2019 |
-
![]() |
33.70 | 33.90 | 33.70 | 33.90 | 0.00 | 28,800.00 | 976.30 |
10/01/2019 |
-
![]() |
25.50 | 30.90 | 25.30 | 30.90 | 0.00 | 107,510.00 | 2,976.39 |
09/01/2019 |
-
![]() |
30.00 | 30.50 | 28.10 | 28.10 | 0.00 | 132,937.00 | 3,792.64 |
08/01/2019 |
-3.40 (9.83%)
![]() |
34.20 | 36.00 | 31.20 | 31.20 | 0.00 | 97,470.00 | 3,083.57 |
07/01/2019 |
-
![]() |
36.30 | 36.30 | 33.10 | 34.60 | 0.00 | 39,220.00 | 1,376.62 |
04/01/2019 |
-
![]() |
40.00 | 40.00 | 36.10 | 36.40 | 0.00 | 102,071.00 | 3,700.81 |
03/01/2019 |
-4.40 (9.89%)
![]() |
44.40 | 44.40 | 40.10 | 40.10 | 0.00 | 84,270.00 | 3,432.36 |
02/01/2019 | +
2.00 (4.71%)
![]() |
44.50 | 46.70 | 43.00 | 44.50 | 0.00 | 28,530.00 | 1,279.27 |
28/12/2018 |
-
![]() |
43.10 | 44.80 | 41.70 | 42.50 | 0.00 | 44,452.00 | 1,904.31 |
27/12/2018 |
-2.50 (5.32%)
![]() |
47.00 | 48.50 | 42.30 | 44.50 | 0.00 | 84,040.00 | 3,718.55 |
26/12/2018 |
-
![]() |
45.00 | 48.60 | 45.00 | 47.00 | 0.00 | 18,610.00 | 879.77 |
25/12/2018 |
-2.40 (5.07%)
![]() |
47.30 | 47.30 | 43.70 | 44.90 | 0.00 | 27,148.00 | 1,226.67 |
24/12/2018 |
-1.70 (3.47%)
![]() |
49.00 | 49.10 | 47.00 | 47.30 | 0.00 | 38,130.00 | 1,819.16 |
21/12/2018 |
-2.60 (5.04%)
![]() |
50.10 | 51.10 | 48.60 | 49.00 | 0.00 | 17,600.00 | 872.55 |