Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.50 (2.67%)
![]() |
19.00 | 19.50 | 18.60 | 19.20 | 0.00 | 53,600.00 | 1,025.64 |
01/03/2019 | +
0.40 (2.19%)
![]() |
18.10 | 18.80 | 18.00 | 18.70 | 0.00 | 36,990.00 | 679.23 |
28/02/2019 |
-0.40 (2.14%)
![]() |
18.80 | 18.80 | 18.20 | 18.30 | 0.00 | 62,951.00 | 1,167.59 |
27/02/2019 |
-0.20 (1.06%)
![]() |
18.60 | 19.00 | 18.60 | 18.70 | 0.00 | 49,275.00 | 928.28 |
26/02/2019 |
-
![]() |
19.50 | 19.50 | 18.50 | 18.90 | 0.00 | 59,629.00 | 1,126.90 |
25/02/2019 |
-
![]() |
18.80 | 19.60 | 18.80 | 19.30 | 0.00 | 89,427.00 | 1,715.44 |
22/02/2019 |
-
![]() |
18.90 | 19.20 | 18.60 | 18.80 | 0.00 | 47,744.00 | 902.31 |
21/02/2019 | +
0.30 (1.59%)
![]() |
18.90 | 19.30 | 18.10 | 19.20 | 0.00 | 45,235.00 | 857.59 |
20/02/2019 |
-
![]() |
19.00 | 20.00 | 18.50 | 18.90 | 0.00 | 121,331.00 | 2,300.53 |
19/02/2019 |
-1.80 (8.61%)
![]() |
22.90 | 22.90 | 19.10 | 19.10 | 0.00 | 358,239.00 | 7,477.87 |
18/02/2019 | +
1.90 (10.00%)
![]() |
20.50 | 20.90 | 20.00 | 20.90 | 0.00 | 128,075.00 | 2,675.08 |
15/02/2019 | +
1.70 (9.83%)
![]() |
18.00 | 19.00 | 17.80 | 19.00 | 0.00 | 164,801.00 | 3,122.87 |
14/02/2019 |
-0.50 (2.81%)
![]() |
17.30 | 17.80 | 17.00 | 17.30 | 0.00 | 87,104.00 | 1,513.86 |
12/02/2019 |
-0.90 (4.74%)
![]() |
19.30 | 19.50 | 17.60 | 18.10 | 0.00 | 85,184.00 | 1,578.18 |
11/02/2019 | +
0.20 (1.06%)
![]() |
19.00 | 20.00 | 18.90 | 19.00 | 0.00 | 62,245.00 | 1,206.54 |
31/01/2019 |
-
![]() |
17.80 | 17.90 | 16.50 | 17.10 | 0.00 | 65,054.00 | 1,118.32 |
30/01/2019 |
-
![]() |
18.00 | 18.00 | 17.20 | 17.80 | 0.00 | 40,856.00 | 716.63 |
29/01/2019 |
-0.90 (4.66%)
![]() |
19.30 | 19.30 | 17.60 | 18.40 | 0.00 | 41,664.00 | 768.25 |
28/01/2019 |
-
![]() |
19.00 | 20.00 | 18.80 | 19.30 | 0.00 | 43,500.00 | 841.48 |
24/01/2019 |
-
![]() |
20.60 | 20.60 | 18.70 | 18.70 | 0.00 | 124,065.00 | 2,364.98 |