Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 18,150.00 | 39.17 |
31/05/2019 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 26,800.00 | 58.67 |
30/05/2019 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 34,667.00 | 76.46 |
29/05/2019 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 5,679.00 | 13.06 |
28/05/2019 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 10,636.00 | 24.03 |
27/05/2019 |
-
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 40,000.00 | 92.01 |
24/05/2019 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 33,800.00 | 78.26 |
23/05/2019 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 14,000.00 | 32.45 |
22/05/2019 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 10,200.00 | 24.48 |
21/05/2019 |
-
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 500.00 | 1.25 |
20/05/2019 |
-
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 8,600.00 | 21.35 |
17/05/2019 |
-
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 44,700.00 | 108.33 |
16/05/2019 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 2,100.00 | 5.32 |
15/05/2019 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 18,040.00 | 45.37 |
14/05/2019 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 21,100.00 | 52.76 |
13/05/2019 |
-0.10 (3.85%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 41,000.00 | 106.47 |
10/05/2019 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 133,700.00 | 349.73 |
09/05/2019 |
-0.10 (3.57%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 94,200.00 | 251.73 |
08/05/2019 |
-
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 29,000.00 | 75.78 |
07/05/2019 |
-
![]() |
2.80 | 2.80 | 2.50 | 2.80 | 0.00 | 134,309.00 | 373.96 |