Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 35.00 | 35.00 | 34.50 | 34.50 | 0.00 | 6,100.00 | 211.10 |
31/05/2019 | -0.20 (0.57%) | 34.70 | 35.00 | 34.70 | 35.00 | 0.00 | 600.00 | 20.85 |
30/05/2019 | + 0.60 (1.73%) | 34.60 | 35.20 | 34.60 | 35.20 | 0.00 | 14,378.00 | 499.76 |
29/05/2019 | -0.50 (1.42%) | 35.00 | 35.00 | 34.20 | 34.60 | 0.00 | 7,490.00 | 261.53 |
28/05/2019 | + 0.10 (0.29%) | 35.10 | 35.10 | 35.00 | 35.10 | 0.00 | 264,201.00 | 9,248.25 |
27/05/2019 | - | 35.80 | 35.80 | 34.60 | 35.00 | 0.00 | 30,514.00 | 1,066.18 |
24/05/2019 | - | 35.00 | 36.00 | 35.00 | 35.80 | 0.00 | 78,760.00 | 2,785.71 |
23/05/2019 | - | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 259,511.00 | 9,082.88 |
22/05/2019 | 0.00 (0.00%) | 35.00 | 35.10 | 35.00 | 35.00 | 0.00 | 163,264.00 | 5,714.22 |
21/05/2019 | - | 34.20 | 35.00 | 34.20 | 35.00 | 0.00 | 50,210.00 | 1,752.62 |
20/05/2019 | - | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 2,020.00 | 68.69 |
17/05/2019 | - | 34.30 | 34.30 | 34.00 | 34.00 | 0.00 | 61,254.00 | 2,099.27 |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.30 | 0.00 | 35.00 | 1.21 |
15/05/2019 | + 0.30 (0.88%) | 34.00 | 34.30 | 34.00 | 34.30 | 0.00 | 5,320.00 | 180.98 |
14/05/2019 | -0.20 (0.58%) | 34.10 | 34.20 | 34.00 | 34.00 | 0.00 | 2,893.00 | 98.66 |
13/05/2019 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 2,640.00 | 90.29 |
10/05/2019 | -0.40 (1.16%) | 34.70 | 34.80 | 34.00 | 34.20 | 0.00 | 2,210.00 | 75.73 |
09/05/2019 | + 0.50 (1.47%) | 34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 140.00 | 4.85 |
08/05/2019 | - | 35.00 | 35.00 | 34.00 | 34.10 | 0.00 | 9,600.00 | 328.11 |
07/05/2019 | - | 34.20 | 34.90 | 34.00 | 34.90 | 0.00 | 9,300.00 | 317.45 |