Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 39.10 | 40.00 | 39.10 | 39.80 | 0.00 | 1,371.00 | 54.14 |
26/07/2019 | - | 39.50 | 40.30 | 39.00 | 40.20 | 0.00 | 56,738.00 | 2,272.58 |
25/07/2019 | - | 40.00 | 40.00 | 39.00 | 39.50 | 0.00 | 37,254.00 | 1,472.49 |
24/07/2019 | -0.20 (0.50%) | 40.00 | 40.50 | 39.00 | 39.90 | 0.00 | 23,813.00 | 950.40 |
23/07/2019 | - | 39.10 | 40.10 | 38.50 | 40.10 | 0.00 | 89,840.00 | 3,534.16 |
22/07/2019 | + 3.00 (8.31%) | 36.20 | 39.10 | 36.10 | 39.10 | 0.00 | 166,441.00 | 6,375.70 |
19/07/2019 | - | 36.20 | 36.50 | 36.00 | 36.10 | 0.00 | 34,430.00 | 1,246.92 |
18/07/2019 | - | 36.00 | 36.80 | 35.60 | 36.00 | 0.00 | 27,100.00 | 974.64 |
17/07/2019 | - | 34.60 | 36.30 | 34.40 | 36.00 | 0.00 | 68,755.00 | 2,456.70 |
16/07/2019 | - | 34.00 | 34.50 | 33.60 | 34.40 | 0.00 | 36,960.00 | 1,258.77 |
15/07/2019 | - | 34.10 | 34.20 | 34.00 | 34.00 | 0.00 | 24,540.00 | 835.91 |
12/07/2019 | 0.00 (0.00%) | 34.20 | 34.20 | 34.00 | 34.00 | 0.00 | 10,900.00 | 370.80 |
11/07/2019 | 0.00 (0.00%) | 34.10 | 34.30 | 34.00 | 34.00 | 0.00 | 37,600.00 | 1,280.45 |
10/07/2019 | 0.00 (0.00%) | 34.00 | 34.50 | 34.00 | 34.00 | 0.00 | 68,152.00 | 2,111.76 |
09/07/2019 | -0.50 (1.45%) | 34.00 | 34.00 | 33.80 | 34.00 | 0.00 | 7,400.00 | 251.56 |
08/07/2019 | + 0.50 (1.47%) | 34.80 | 34.80 | 34.10 | 34.50 | 0.00 | 1,600.00 | 55.30 |
05/07/2019 | - | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 158,987.00 | 5,329.69 |
04/07/2019 | - | 34.90 | 34.90 | 33.90 | 34.00 | 0.00 | 3,200.00 | 108.79 |
03/07/2019 | - | 34.00 | 34.00 | 33.90 | 33.90 | 0.00 | 27,100.00 | 920.89 |
02/07/2019 | - | 34.00 | 34.00 | 33.90 | 33.90 | 0.00 | 24,100.00 | 817.70 |