Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-5.00 (6.94%)
![]() |
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 28,440.00 | 1,905.48 |
04/04/2016 |
-5.00 (6.49%)
![]() |
72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 9,740.00 | 701.28 |
01/04/2016 |
-5.50 (6.67%)
![]() |
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 35,890.00 | 2,763.53 |
31/03/2016 |
-6.00 (6.78%)
![]() |
82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 3,630.00 | 299.48 |
30/03/2016 |
-6.50 (6.84%)
![]() |
89.00 | 95.00 | 88.50 | 88.50 | 90.77 | 3,880.00 | 349.90 |
29/03/2016 |
-5.00 (5.00%)
![]() |
100.00 | 95.00 | 93.00 | 95.00 | 94.17 | 380.00 | 35.78 |
28/03/2016 |
0.00 (0.00%)
![]() |
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10.00 | 1.00 |
25/03/2016 |
-1.00 (0.99%)
![]() |
101.00 | 100.00 | 100.00 | 100.00 | 100.00 | 270.00 | 27.01 |
24/03/2016 |
-2.00 (1.94%)
![]() |
103.00 | 101.00 | 101.00 | 101.00 | 101.00 | 30.00 | 3.03 |
23/03/2016 |
-3.00 (2.83%)
![]() |
106.00 | 104.00 | 101.00 | 103.00 | 102.25 | 170.00 | 17.25 |
22/03/2016 | +
5.00 (4.95%)
![]() |
101.00 | 106.00 | 101.00 | 106.00 | 103.50 | 40.00 | 4.19 |
21/03/2016 |
-5.00 (4.72%)
![]() |
106.00 | 111.00 | 107.00 | 101.00 | 109.40 | 350.00 | 36.46 |
18/03/2016 |
-
![]() |
100.00 | 106.00 | 99.50 | 106.00 | 102.19 | 470.00 | 47.51 |
17/03/2016 |
-4.00 (3.85%)
![]() |
104.00 | 99.00 | 99.00 | 100.00 | 99.00 | 120.00 | 11.90 |
16/03/2016 |
-1.00 (0.95%)
![]() |
105.00 | 105.00 | 99.00 | 104.00 | 102.08 | 400.00 | 40.54 |
15/03/2016 |
-1.00 (0.94%)
![]() |
106.00 | 110.00 | 99.50 | 105.00 | 104.90 | 120.00 | 12.54 |
14/03/2016 | +
1.00 (0.95%)
![]() |
105.00 | 110.00 | 106.00 | 106.00 | 107.17 | 920.00 | 97.88 |
11/03/2016 | +
5.00 (5.00%)
![]() |
100.00 | 105.00 | 101.00 | 105.00 | 103.00 | 100.00 | 10.34 |
10/03/2016 | +
1.00 (1.01%)
![]() |
99.00 | 99.50 | 95.00 | 100.00 | 98.38 | 500.00 | 48.44 |
09/03/2016 | 0.00 (0.00%) | 99.00 | 0.00 | 0.00 | 99.00 | 0.00 | - | - |