Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 23.40 | 23.00 | 21.80 | 22.20 | 22.32 | 170.00 | 3.78 |
27/03/2020 | - | 23.80 | 24.95 | 24.95 | 24.95 | 24.95 | 20.00 | 0.50 |
26/03/2020 | - | 22.95 | 24.50 | 21.35 | 23.80 | 21.70 | 7,430.00 | 158.79 |
25/03/2020 | - | 22.95 | 0.00 | 0.00 | 22.95 | 0.00 | - | - |
24/03/2020 | - | 22.50 | 22.95 | 22.95 | 22.95 | 22.95 | 20.00 | 0.46 |
23/03/2020 | - | 24.10 | 24.15 | 22.50 | 22.50 | 23.08 | 710.00 | 16.00 |
20/03/2020 | - | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 150.00 | 3.62 |
19/03/2020 | - | 25.00 | 25.00 | 24.80 | 24.10 | 24.96 | 3,080.00 | 76.97 |
18/03/2020 | - | 26.30 | 25.00 | 25.00 | 25.00 | 25.00 | 40.00 | 1.00 |
17/03/2020 | - | 26.40 | 26.30 | 24.70 | 26.30 | 25.54 | 690.00 | 17.42 |
16/03/2020 | - | 25.50 | 26.55 | 24.00 | 26.40 | 25.65 | 120.00 | 3.16 |
13/03/2020 | - | 26.55 | 25.50 | 25.50 | 25.50 | 25.50 | 30,000.00 | 765.00 |
12/03/2020 | - | 26.80 | 26.60 | 24.75 | 26.55 | 25.29 | 14,070.00 | 354.85 |
11/03/2020 | 0.00 (0.00%) | 26.60 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
10/03/2020 | - | 25.95 | 26.60 | 26.40 | 26.60 | 26.51 | 1,000.00 | 26.48 |
09/03/2020 | - | 25.30 | 26.30 | 24.10 | 25.95 | 25.80 | 2,650.00 | 68.54 |
06/03/2020 | - | 25.55 | 26.60 | 26.00 | 25.30 | 26.42 | 1,510.00 | 40.00 |
05/03/2020 | - | 25.50 | 26.60 | 26.50 | 25.55 | 26.53 | 1,510.00 | 40.10 |
04/03/2020 | - | 26.50 | 26.50 | 25.50 | 25.50 | 25.72 | 1,750.00 | 44.66 |
03/03/2020 | - | 26.45 | 26.50 | 26.40 | 26.50 | 26.46 | 1,000.00 | 26.49 |