Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.50 (0.72%)
![]() |
69.00 | 73.00 | 69.00 | 69.50 | 69.30 | 12,530.00 | 867.39 |
02/06/2016 |
0.00 (0.00%)
![]() |
69.00 | 69.00 | 68.50 | 69.00 | 68.75 | 1,360.00 | 93.71 |
01/06/2016 |
-0.50 (0.72%)
![]() |
69.00 | 69.00 | 68.00 | 69.00 | 68.67 | 1,550.00 | 106.74 |
31/05/2016 |
0.00 (0.00%)
![]() |
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 3,120.00 | 216.84 |
30/05/2016 |
0.00 (0.00%)
![]() |
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 330.00 | 22.93 |
27/05/2016 |
0.00 (0.00%)
![]() |
69.00 | 69.50 | 69.00 | 69.50 | 69.25 | 2,720.00 | 188.53 |
26/05/2016 |
0.00 (0.00%)
![]() |
69.50 | 69.50 | 67.50 | 69.50 | 68.55 | 2,750.00 | 188.68 |
25/05/2016 |
0.00 (0.00%)
![]() |
69.50 | 0.00 | 0.00 | 69.50 | 0.00 | 160.00 | 11.12 |
24/05/2016 |
0.00 (0.00%)
![]() |
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 4,660.00 | 323.87 |
23/05/2016 |
-1.00 (1.42%)
![]() |
70.00 | 70.00 | 69.50 | 69.50 | 69.83 | 1,100.00 | 76.55 |
20/05/2016 | +
1.00 (1.44%)
![]() |
69.50 | 70.50 | 67.50 | 70.50 | 69.39 | 12,350.00 | 855.37 |
19/05/2016 | +
0.50 (0.72%)
![]() |
69.00 | 70.00 | 68.00 | 69.50 | 69.10 | 740.00 | 50.51 |
18/05/2016 |
-1.00 (1.43%)
![]() |
70.00 | 69.00 | 67.00 | 69.00 | 67.90 | 1,080.00 | 72.57 |
17/05/2016 | +
1.00 (1.45%)
![]() |
69.00 | 70.00 | 68.50 | 70.00 | 69.14 | 3,460.00 | 238.36 |
16/05/2016 | +
1.00 (1.47%)
![]() |
65.50 | 69.00 | 67.00 | 69.00 | 67.67 | 3,040.00 | 200.76 |
13/05/2016 |
-1.50 (2.16%)
![]() |
69.50 | 69.50 | 67.50 | 68.00 | 68.41 | 13,450.00 | 919.49 |
12/05/2016 | +
2.00 (2.96%)
![]() |
67.50 | 69.50 | 67.00 | 69.50 | 67.79 | 8,460.00 | 573.48 |
11/05/2016 |
0.00 (0.00%)
![]() |
67.50 | 67.50 | 64.00 | 67.50 | 65.09 | 4,460.00 | 289.88 |
10/05/2016 | +
1.00 (1.50%)
![]() |
66.50 | 68.00 | 65.00 | 67.50 | 66.50 | 1,080.00 | 70.39 |
09/05/2016 |
-1.00 (1.48%)
![]() |
67.50 | 67.50 | 65.00 | 66.50 | 66.17 | 2,940.00 | 192.56 |