Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
-1.00 (1.56%)
![]() |
64.00 | 63.50 | 63.00 | 63.00 | 63.03 | 6,100.00 | 385.05 |
30/06/2016 | +
1.00 (1.59%)
![]() |
63.00 | 63.50 | 63.00 | 64.00 | 63.07 | 58,870.00 | 3,748.62 |
29/06/2016 |
-1.50 (2.33%)
![]() |
64.50 | 65.00 | 63.00 | 63.00 | 63.40 | 17,690.00 | 1,124.91 |
28/06/2016 |
0.00 (0.00%)
![]() |
64.50 | 64.50 | 63.00 | 64.50 | 63.87 | 46,610.00 | 2,981.82 |
27/06/2016 | +
1.50 (2.38%)
![]() |
61.00 | 65.00 | 62.00 | 64.50 | 63.49 | 64,170.00 | 4,095.04 |
24/06/2016 |
-0.50 (0.79%)
![]() |
63.50 | 65.50 | 60.00 | 63.00 | 61.81 | 7,750.00 | 485.35 |
23/06/2016 |
-2.50 (3.79%)
![]() |
66.50 | 66.50 | 64.00 | 63.50 | 64.14 | 63,280.00 | 4,065.78 |
22/06/2016 | +
1.00 (1.54%)
![]() |
65.00 | 66.50 | 64.00 | 66.00 | 64.51 | 107,400.00 | 3,409,563.71 |
21/06/2016 |
-7.50 (10.34%)
![]() |
72.50 | 66.50 | 62.50 | 65.00 | 63.64 | 95,770.00 | 2,595,541.27 |
20/06/2016 | +
0.50 (0.69%)
![]() |
72.00 | 72.50 | 71.00 | 72.50 | 72.13 | 1,040.00 | 75.33 |
17/06/2016 |
-3.00 (4.00%)
![]() |
76.00 | 76.00 | 73.00 | 72.00 | 74.29 | 85,070.00 | 6,000,374.88 |
16/06/2016 | +
2.50 (3.45%)
![]() |
71.00 | 75.00 | 71.50 | 75.00 | 72.43 | 399,530.00 | 28,501,420.91 |
15/06/2016 |
-0.50 (0.68%)
![]() |
72.50 | 73.00 | 72.50 | 72.50 | 72.56 | 1,790.00 | 129.78 |
14/06/2016 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 72.50 | 73.00 | 72.75 | 520.00 | 37.95 |
13/06/2016 |
0.00 (0.00%)
![]() |
73.00 | 74.00 | 72.50 | 73.00 | 73.20 | 5,010.00 | 365.45 |
10/06/2016 | +
0.50 (0.69%)
![]() |
72.50 | 73.00 | 72.50 | 73.00 | 72.62 | 13,330.00 | 968.57 |
09/06/2016 |
-0.50 (0.68%)
![]() |
73.00 | 75.00 | 72.50 | 72.50 | 73.45 | 5,230.00 | 381.63 |
08/06/2016 |
0.00 (0.00%)
![]() |
73.00 | 76.00 | 73.00 | 73.00 | 73.39 | 107,180.00 | 7,200,525.59 |
07/06/2016 |
-1.00 (1.35%)
![]() |
75.00 | 76.00 | 72.00 | 73.00 | 73.86 | 270,810.00 | 18,648,870.94 |
06/06/2016 | +
4.50 (6.47%)
![]() |
69.50 | 74.00 | 70.00 | 74.00 | 71.75 | 655,750.00 | 46,153,052.98 |