Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
0.00 (0.00%)
![]() |
51.00 | 52.00 | 51.00 | 51.00 | 51.25 | 1,360.00 | 69.37 |
28/07/2016 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 50.50 | 51.00 | 50.96 | 2,770.00 | 141.17 |
27/07/2016 |
-1.00 (1.92%)
![]() |
52.00 | 52.00 | 51.00 | 51.00 | 51.29 | 1,620.00 | 82.72 |
26/07/2016 | +
1.00 (1.96%)
![]() |
51.00 | 51.00 | 51.00 | 52.00 | 51.00 | 2,020.00 | 103.03 |
25/07/2016 |
-1.00 (1.92%)
![]() |
52.50 | 51.50 | 51.00 | 51.00 | 51.33 | 1,440.00 | 73.75 |
22/07/2016 |
0.00 (0.00%)
![]() |
52.00 | 51.50 | 51.00 | 52.00 | 51.33 | 3,860.00 | 198.77 |
21/07/2016 |
0.00 (0.00%)
![]() |
52.00 | 51.50 | 51.00 | 52.00 | 51.33 | 3,860.00 | 198.77 |
20/07/2016 |
-1.00 (1.89%)
![]() |
53.00 | 54.50 | 51.00 | 52.00 | 51.88 | 1,850.00 | 95.30 |
19/07/2016 |
0.00 (0.00%)
![]() |
53.00 | 55.50 | 53.00 | 53.00 | 53.61 | 6,490.00 | 347.20 |
18/07/2016 | +
1.00 (1.92%)
![]() |
54.00 | 53.00 | 53.00 | 53.00 | 53.00 | 6,370.00 | 340.61 |
15/07/2016 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 50.00 | 52.00 | 51.32 | 13,770.00 | 708.81 |
14/07/2016 |
-2.00 (3.70%)
![]() |
53.00 | 54.00 | 51.00 | 52.00 | 52.58 | 19,670.00 | 1,038.20 |
13/07/2016 |
-3.00 (5.26%)
![]() |
57.00 | 57.00 | 55.00 | 54.00 | 55.79 | 16,060.00 | 897.24 |
12/07/2016 |
-1.00 (1.72%)
![]() |
58.00 | 57.50 | 57.00 | 57.00 | 57.18 | 4,490.00 | 257.13 |
11/07/2016 |
-1.00 (1.69%)
![]() |
59.00 | 58.50 | 58.00 | 58.00 | 58.24 | 3,890.00 | 227.22 |
08/07/2016 |
-0.50 (0.84%)
![]() |
59.50 | 59.00 | 58.50 | 59.00 | 58.95 | 15,870.00 | 936.27 |
07/07/2016 |
-0.50 (0.83%)
![]() |
60.00 | 60.00 | 59.50 | 59.50 | 59.58 | 2,450.00 | 145.84 |
06/07/2016 | +
0.50 (0.84%)
![]() |
59.00 | 60.00 | 59.00 | 60.00 | 59.50 | 3,390.00 | 201.09 |
05/07/2016 |
-3.50 (5.56%)
![]() |
63.00 | 62.50 | 61.50 | 59.50 | 62.29 | 12,320.00 | 760.20 |
04/07/2016 |
0.00 (0.00%)
![]() |
63.00 | 65.00 | 62.50 | 63.00 | 62.82 | 8,230.00 | 514.80 |