Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
-0.50 (0.87%)
![]() |
57.50 | 58.00 | 57.00 | 57.00 | 57.44 | 57,723.00 | 2,845,379.31 |
25/08/2016 |
0.00 (0.00%)
![]() |
56.50 | 57.50 | 56.00 | 57.50 | 56.44 | 3,870.00 | 217.62 |
24/08/2016 | +
2.50 (4.55%)
![]() |
55.00 | 58.00 | 56.50 | 57.50 | 57.07 | 671,860.00 | 36,515,106.44 |
23/08/2016 |
0.00 (0.00%)
![]() |
55.00 | 58.00 | 55.00 | 55.00 | 56.31 | 1,730.00 | 97.83 |
22/08/2016 |
-3.50 (5.98%)
![]() |
55.00 | 57.00 | 55.00 | 55.00 | 55.31 | 9,480.00 | 521.42 |
19/08/2016 |
0.00 (0.00%)
![]() |
58.50 | 58.50 | 57.50 | 58.50 | 58.23 | 728,763.00 | 39,360,446.96 |
18/08/2016 | +
2.00 (3.54%)
![]() |
56.50 | 57.00 | 56.00 | 58.50 | 56.52 | 6,840.00 | 389.79 |
17/08/2016 | +
0.50 (0.89%)
![]() |
56.00 | 59.00 | 56.50 | 56.50 | 56.98 | 6,010.00 | 343.18 |
16/08/2016 |
-0.50 (0.88%)
![]() |
56.50 | 56.00 | 56.00 | 56.00 | 56.00 | 2,370.00 | 132.72 |
15/08/2016 |
0.00 (0.00%)
![]() |
56.50 | 56.00 | 55.00 | 56.50 | 55.21 | 2,600.00 | 143.59 |
12/08/2016 |
-0.50 (0.88%)
![]() |
57.00 | 56.00 | 54.50 | 56.50 | 55.32 | 26,800.00 | 1,218,417.52 |
11/08/2016 |
-2.00 (3.39%)
![]() |
59.50 | 59.00 | 57.00 | 57.00 | 58.29 | 600.00 | 35.17 |
10/08/2016 |
-1.50 (2.48%)
![]() |
60.50 | 60.00 | 57.50 | 59.00 | 58.35 | 11,590.00 | 677.25 |
09/08/2016 | +
3.50 (6.14%)
![]() |
58.00 | 60.50 | 59.00 | 60.50 | 60.20 | 54,050.00 | 3,266.75 |
08/08/2016 | +
3.50 (6.54%)
![]() |
53.50 | 57.00 | 54.00 | 57.00 | 56.06 | 6,010.00 | 336.75 |
05/08/2016 | +
3.50 (7.00%)
![]() |
50.00 | 53.50 | 49.20 | 53.50 | 51.59 | 18,270.00 | 949.25 |
04/08/2016 |
0.00 (0.00%)
![]() |
50.00 | 51.00 | 50.00 | 50.00 | 50.35 | 3,650.00 | 183.49 |
03/08/2016 |
-2.00 (3.85%)
![]() |
52.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300.00 | 65.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 51.00 | 52.00 | 51.33 | 720.00 | 36.73 |
01/08/2016 | +
1.00 (1.96%)
![]() |
50.00 | 52.00 | 50.50 | 52.00 | 51.00 | 1,310.00 | 67.67 |