Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.40 (0.74%)
![]() |
54.40 | 54.00 | 53.00 | 54.00 | 53.25 | 5,970.00 | 321.24 |
23/09/2016 |
0.00 (0.00%)
![]() |
54.40 | 54.50 | 54.40 | 54.40 | 54.43 | 1,540.00 | 83.78 |
22/09/2016 | +
1.40 (2.64%)
![]() |
53.00 | 54.50 | 52.00 | 54.40 | 53.14 | 3,790.00 | 201.64 |
21/09/2016 | +
1.00 (1.92%)
![]() |
52.00 | 53.00 | 52.00 | 53.00 | 52.23 | 2,610.00 | 136.21 |
20/09/2016 | 0.00 (0.00%) | 52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
19/09/2016 |
-0.50 (0.95%)
![]() |
52.50 | 53.00 | 52.00 | 52.00 | 52.56 | 1,460.00 | 76.45 |
16/09/2016 |
0.00 (0.00%)
![]() |
52.50 | 54.90 | 52.50 | 52.50 | 53.02 | 1,630.00 | 85.60 |
15/09/2016 |
-0.40 (0.76%)
![]() |
52.90 | 52.80 | 52.80 | 52.50 | 52.80 | 760.00 | 40.10 |
14/09/2016 |
0.00 (0.00%)
![]() |
53.90 | 53.90 | 52.00 | 52.90 | 52.58 | 3,190.00 | 167.57 |
13/09/2016 |
-0.10 (0.19%)
![]() |
52.00 | 54.80 | 52.00 | 52.90 | 53.31 | 3,660.00 | 193.92 |
12/09/2016 |
-1.00 (1.85%)
![]() |
54.00 | 54.00 | 52.60 | 53.00 | 53.40 | 780.00 | 41.41 |
09/09/2016 |
-1.50 (2.70%)
![]() |
54.00 | 55.50 | 54.00 | 54.00 | 54.80 | 2,490.00 | 136.21 |
08/09/2016 |
-1.00 (1.77%)
![]() |
56.50 | 56.00 | 54.00 | 55.50 | 55.05 | 3,690.00 | 203.89 |
07/09/2016 |
-0.50 (0.88%)
![]() |
57.00 | 56.00 | 56.00 | 56.50 | 56.00 | 430.00 | 24.09 |
06/09/2016 | +
0.50 (0.88%)
![]() |
57.00 | 0.00 | 0.00 | 57.00 | 0.00 | 600.00 | 34.20 |
05/09/2016 |
0.00 (0.00%)
![]() |
56.50 | 56.00 | 55.50 | 56.50 | 55.94 | 1,590.00 | 89.36 |
01/09/2016 |
-0.50 (0.88%)
![]() |
57.00 | 56.50 | 56.00 | 56.50 | 56.08 | 1,950.00 | 109.45 |
31/08/2016 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 55.50 | 57.00 | 56.34 | 3,100.00 | 174.54 |
30/08/2016 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 56.00 | 57.00 | 56.57 | 3,420.00 | 193.35 |
29/08/2016 |
0.00 (0.00%)
![]() |
57.00 | 56.50 | 55.50 | 57.00 | 55.95 | 1,340.00 | 74.97 |