Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 53.50 | 56.00 | 55.02 | 690.00 | 38.15 |
21/10/2016 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 510.00 | 28.56 |
20/10/2016 |
0.00 (0.00%)
![]() |
56.00 | 56.90 | 56.00 | 56.00 | 56.45 | 660.00 | 37.10 |
19/10/2016 | +
3.00 (5.66%)
![]() |
53.00 | 54.00 | 54.00 | 56.00 | 54.00 | 1,050.00 | 57.70 |
18/10/2016 |
-1.50 (2.75%)
![]() |
56.90 | 54.50 | 53.00 | 53.00 | 53.50 | 730.00 | 39.45 |
17/10/2016 | +
0.20 (0.37%)
![]() |
54.30 | 55.00 | 54.50 | 54.50 | 54.75 | 2,090.00 | 114.21 |
14/10/2016 |
-2.40 (4.23%)
![]() |
56.70 | 0.00 | 0.00 | 54.30 | 0.00 | 30.00 | 1.63 |
13/10/2016 | +
2.00 (3.66%)
![]() |
54.70 | 57.40 | 55.00 | 56.70 | 56.05 | 560.00 | 31.69 |
12/10/2016 |
-2.30 (4.04%)
![]() |
57.00 | 58.00 | 57.00 | 54.70 | 57.63 | 770.00 | 44.30 |
11/10/2016 |
0.00 (0.00%)
![]() |
57.00 | 57.40 | 54.00 | 57.00 | 56.50 | 910.00 | 51.74 |
10/10/2016 |
0.00 (0.00%)
![]() |
57.00 | 55.00 | 55.00 | 57.00 | 55.00 | 310.00 | 17.07 |
07/10/2016 | 0.00 (0.00%) | 57.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
06/10/2016 | +
2.00 (3.64%)
![]() |
55.70 | 57.00 | 55.80 | 57.00 | 56.43 | 1,140.00 | 64.79 |
05/10/2016 |
-1.00 (1.79%)
![]() |
56.00 | 56.00 | 55.00 | 55.00 | 55.18 | 1,050.00 | 57.78 |
04/10/2016 |
-1.10 (1.93%)
![]() |
57.10 | 57.00 | 57.00 | 56.00 | 57.00 | 150.00 | 8.45 |
03/10/2016 | 0.00 (0.00%) | 57.10 | 0.00 | 0.00 | 57.10 | 0.00 | - | - |
30/09/2016 | +
0.10 (0.18%)
![]() |
55.10 | 57.50 | 56.90 | 57.10 | 57.24 | 1,390.00 | 78.64 |
29/09/2016 | +
2.50 (4.59%)
![]() |
54.50 | 56.90 | 55.00 | 57.00 | 55.84 | 4,460.00 | 250.23 |
28/09/2016 | +
0.40 (0.74%)
![]() |
54.10 | 54.50 | 54.00 | 54.50 | 54.36 | 3,040.00 | 165.30 |
27/09/2016 | +
0.10 (0.19%)
![]() |
54.00 | 54.10 | 54.00 | 54.10 | 54.01 | 1,530.00 | 82.62 |