Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
2.00 (3.77%)
![]() |
52.80 | 55.00 | 52.80 | 55.00 | 53.40 | 7,490.00 | 397.52 |
18/11/2016 | +
1.00 (1.92%)
![]() |
52.80 | 52.80 | 50.50 | 53.00 | 51.86 | 5,470.00 | 288.15 |
17/11/2016 |
-2.00 (3.70%)
![]() |
54.00 | 54.00 | 54.00 | 52.00 | 54.00 | 680.00 | 36.28 |
16/11/2016 | +
0.20 (0.37%)
![]() |
53.80 | 54.00 | 54.00 | 54.00 | 54.00 | 110.00 | 5.94 |
15/11/2016 |
-0.20 (0.37%)
![]() |
51.10 | 54.90 | 52.00 | 53.80 | 53.05 | 8,860.00 | 462.20 |
14/11/2016 |
-1.50 (2.70%)
![]() |
55.00 | 54.90 | 52.60 | 54.00 | 54.22 | 8,150.00 | 445.68 |
11/11/2016 | +
2.30 (4.32%)
![]() |
53.20 | 56.90 | 53.20 | 55.50 | 55.09 | 15,770.00 | 866.90 |
10/11/2016 | +
3.20 (6.40%)
![]() |
51.90 | 53.50 | 51.90 | 53.20 | 53.05 | 13,420.00 | 713.05 |
09/11/2016 | +
0.10 (0.20%)
![]() |
49.90 | 50.00 | 46.45 | 50.00 | 47.47 | 6,670.00 | 315.16 |
08/11/2016 |
-0.10 (0.20%)
![]() |
50.00 | 50.00 | 48.00 | 49.90 | 48.54 | 670.00 | 32.32 |
07/11/2016 | +
2.00 (4.17%)
![]() |
48.00 | 50.00 | 48.00 | 50.00 | 48.75 | 2,150.00 | 106.70 |
04/11/2016 |
-
![]() |
50.00 | 49.95 | 48.00 | 48.00 | 49.19 | 980.00 | 47.25 |
03/11/2016 |
0.00 (0.00%)
![]() |
50.00 | 51.00 | 50.00 | 50.00 | 50.17 | 560.00 | 28.05 |
02/11/2016 |
-
![]() |
52.40 | 50.30 | 49.50 | 50.00 | 50.00 | 11,100.00 | 556.47 |
01/11/2016 |
-
![]() |
54.00 | 51.00 | 50.30 | 51.00 | 50.37 | 4,580.00 | 230.74 |
31/10/2016 |
-
![]() |
52.90 | 54.00 | 54.00 | 54.00 | 54.00 | 40.00 | 2.16 |
28/10/2016 | +
2.90 (5.80%)
![]() |
50.00 | 50.70 | 50.20 | 52.90 | 50.44 | 940.00 | 47.47 |
27/10/2016 |
-3.50 (6.54%)
![]() |
52.60 | 53.00 | 49.95 | 50.00 | 50.67 | 3,480.00 | 176.41 |
26/10/2016 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 53.00 | 53.50 | 53.25 | 70.00 | 3.73 |
25/10/2016 |
-2.50 (4.46%)
![]() |
56.00 | 54.00 | 53.50 | 53.50 | 53.88 | 2,040.00 | 110.14 |