Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
1.50 (2.91%)
![]() |
51.50 | 53.00 | 51.00 | 53.00 | 52.27 | 4,030.00 | 209.31 |
16/12/2016 |
-0.50 (0.96%)
![]() |
52.00 | 51.50 | 50.00 | 51.50 | 50.98 | 3,930.00 | 198.17 |
15/12/2016 |
0.00 (0.00%)
![]() |
52.00 | 53.20 | 50.50 | 52.00 | 51.54 | 2,630.00 | 135.12 |
14/12/2016 |
0.00 (0.00%)
![]() |
53.50 | 52.00 | 50.00 | 52.00 | 50.84 | 2,040.00 | 102.33 |
13/12/2016 |
-1.80 (3.35%)
![]() |
53.80 | 52.50 | 51.50 | 52.00 | 52.00 | 14,050.00 | 730.52 |
12/12/2016 |
-1.20 (2.18%)
![]() |
55.00 | 53.80 | 51.20 | 53.80 | 51.79 | 2,920.00 | 151.33 |
09/12/2016 |
-
![]() |
53.30 | 55.00 | 53.40 | 55.00 | 53.91 | 660.00 | 35.56 |
08/12/2016 |
-0.80 (1.49%)
![]() |
53.70 | 54.40 | 52.50 | 52.90 | 53.11 | 4,060.00 | 214.98 |
07/12/2016 | +
1.70 (3.27%)
![]() |
52.00 | 53.80 | 52.00 | 53.70 | 52.50 | 5,320.00 | 277.53 |
06/12/2016 |
-1.00 (1.89%)
![]() |
53.00 | 55.00 | 51.00 | 52.00 | 52.50 | 2,470.00 | 128.63 |
05/12/2016 |
-0.50 (0.93%)
![]() |
53.50 | 54.00 | 53.00 | 53.00 | 53.14 | 2,380.00 | 126.15 |
02/12/2016 |
0.00 (0.00%)
![]() |
53.50 | 53.50 | 50.00 | 53.50 | 51.46 | 6,030.00 | 304.41 |
01/12/2016 |
-0.10 (0.19%)
![]() |
52.00 | 54.00 | 50.30 | 53.50 | 52.40 | 3,130.00 | 160.06 |
30/11/2016 |
-0.40 (0.74%)
![]() |
54.40 | 53.60 | 51.40 | 53.60 | 52.50 | 2,050.00 | 108.81 |
29/11/2016 |
-1.00 (1.82%)
![]() |
55.00 | 54.00 | 52.10 | 54.00 | 52.73 | 1,110.00 | 58.04 |
28/11/2016 | +
2.00 (3.77%)
![]() |
53.00 | 55.00 | 50.90 | 55.00 | 52.55 | 4,860.00 | 255.38 |
25/11/2016 | +
0.50 (0.95%)
![]() |
52.50 | 55.00 | 51.60 | 53.00 | 53.18 | 2,870.00 | 150.87 |
24/11/2016 |
-2.50 (4.55%)
![]() |
55.00 | 54.90 | 51.50 | 52.50 | 53.08 | 870.00 | 45.60 |
23/11/2016 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |