TMS (
HSX
)
22.20
()
- Công ty Cổ phần Transimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | +
0.10 (0.20%)
|
50.00 | 51.00 | 50.50 | 50.10 | 50.95 | 2,790.00 | 141.62 |
| 16/01/2017 |
-1.00 (1.96%)
|
51.00 | 51.00 | 50.00 | 50.00 | 50.50 | 230.00 | 11.51 |
| 13/01/2017 |
-0.10 (0.20%)
|
51.10 | 51.00 | 51.00 | 51.00 | 51.00 | 200.00 | 10.20 |
| 12/01/2017 |
-0.20 (0.39%)
|
51.30 | 51.10 | 50.00 | 51.10 | 50.34 | 6,920.00 | 347.61 |
| 11/01/2017 | +
0.30 (0.59%)
|
51.00 | 51.30 | 50.00 | 51.30 | 50.72 | 3,950.00 | 198.50 |
| 10/01/2017 | +
1.00 (2.00%)
|
50.00 | 51.00 | 50.00 | 51.00 | 50.30 | 2,020.00 | 101.05 |
| 09/01/2017 |
-0.50 (0.99%)
|
50.50 | 51.90 | 50.00 | 50.00 | 50.60 | 2,750.00 | 138.31 |
| 06/01/2017 |
0.00 (0.00%)
|
51.90 | 51.50 | 50.50 | 50.50 | 50.79 | 2,410.00 | 123.19 |
| 05/01/2017 |
-1.00 (1.94%)
|
51.00 | 51.50 | 51.00 | 50.50 | 51.25 | 220.00 | 11.22 |
| 04/01/2017 |
-1.40 (2.65%)
|
52.90 | 52.00 | 51.00 | 51.50 | 51.39 | 1,460.00 | 75.30 |
| 03/01/2017 |
0.00 (0.00%)
|
52.90 | 0.00 | 0.00 | 52.90 | 0.00 | 510.00 | 26.98 |
| 30/12/2016 |
-0.60 (1.12%)
|
53.50 | 53.50 | 52.00 | 52.90 | 52.85 | 1,460.00 | 77.18 |
| 29/12/2016 | +
2.10 (4.09%)
|
51.40 | 53.50 | 50.90 | 53.50 | 51.72 | 2,760.00 | 145.13 |
| 28/12/2016 |
-
|
52.00 | 51.80 | 50.20 | 51.80 | 50.94 | 3,190.00 | 161.97 |
| 27/12/2016 |
-0.90 (1.74%)
|
51.70 | 52.00 | 50.00 | 50.80 | 50.43 | 2,830.00 | 141.90 |
| 26/12/2016 |
-0.30 (0.58%)
|
52.00 | 51.90 | 49.90 | 51.70 | 50.42 | 8,940.00 | 447.28 |
| 23/12/2016 | +
0.20 (0.39%)
|
51.80 | 52.90 | 52.00 | 52.00 | 52.43 | 800.00 | 41.89 |
| 22/12/2016 |
-0.20 (0.38%)
|
52.00 | 51.80 | 50.20 | 51.80 | 50.94 | 3,190.00 | 161.97 |
| 21/12/2016 |
0.00 (0.00%)
|
52.00 | 0.00 | 0.00 | 52.00 | 0.00 | 300.00 | 15.60 |
| 20/12/2016 |
-1.00 (1.89%)
|
53.00 | 52.00 | 51.00 | 52.00 | 51.14 | 2,010.00 | 102.52 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.