TMS (
HSX
)
22.20
()
- Công ty Cổ phần Transimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | +
0.40 (0.78%)
|
51.00 | 51.80 | 51.40 | 51.40 | 51.60 | 400.00 | 20.72 |
| 20/02/2017 |
-
|
51.00 | 51.90 | 50.50 | 51.00 | 51.23 | 3,290.00 | 170.28 |
| 17/02/2017 | +
0.40 (0.79%)
|
50.40 | 51.00 | 50.30 | 51.00 | 50.71 | 2,350.00 | 119.19 |
| 16/02/2017 |
-0.40 (0.78%)
|
51.00 | 50.60 | 50.50 | 50.60 | 50.51 | 9,880.00 | 499.01 |
| 15/02/2017 | +
0.90 (1.80%)
|
50.10 | 51.00 | 50.20 | 51.00 | 50.54 | 3,140.00 | 158.50 |
| 14/02/2017 |
-
|
51.10 | 50.10 | 50.00 | 50.10 | 50.05 | 90.00 | 4.50 |
| 13/02/2017 |
-0.40 (0.78%)
|
51.50 | 51.10 | 51.10 | 51.10 | 51.10 | 1,310.00 | 66.94 |
| 10/02/2017 |
0.00 (0.00%)
|
50.10 | 51.50 | 51.00 | 51.50 | 51.08 | 5,150.00 | 263.63 |
| 09/02/2017 |
-1.00 (1.90%)
|
52.50 | 51.60 | 51.00 | 51.50 | 51.19 | 3,160.00 | 161.74 |
| 08/02/2017 | +
0.50 (0.96%)
|
52.50 | 0.00 | 0.00 | 52.50 | 0.00 | 170.00 | 8.93 |
| 07/02/2017 |
-1.00 (1.89%)
|
53.00 | 52.50 | 51.00 | 52.00 | 51.46 | 1,460.00 | 74.86 |
| 06/02/2017 |
0.00 (0.00%)
|
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 210.00 | 11.13 |
| 03/02/2017 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
| 02/02/2017 | +
0.50 (0.95%)
|
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 200.00 | 10.60 |
| 25/01/2017 | +
2.30 (4.58%)
|
51.50 | 52.50 | 51.50 | 52.50 | 52.03 | 1,290.00 | 67.32 |
| 24/01/2017 | +
0.20 (0.40%)
|
50.00 | 53.50 | 50.80 | 50.20 | 52.04 | 2,340.00 | 121.20 |
| 23/01/2017 |
-1.00 (1.96%)
|
51.50 | 52.00 | 50.00 | 50.00 | 50.83 | 530.00 | 26.81 |
| 20/01/2017 |
0.00 (0.00%)
|
51.00 | 51.80 | 51.00 | 51.00 | 51.69 | 234,950.00 | 12,129,364.31 |
| 19/01/2017 |
0.00 (0.00%)
|
51.00 | 51.00 | 50.00 | 51.00 | 50.50 | 7,390.00 | 373.71 |
| 18/01/2017 | +
0.90 (1.80%)
|
50.10 | 51.00 | 51.00 | 51.00 | 51.00 | 3,510.00 | 179.01 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.