TMS (
HSX
)
22.20
()
- Công ty Cổ phần Transimex
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | +
3.00 (5.88%)
|
51.00 | 54.50 | 51.00 | 54.00 | 53.04 | 24,050.00 | 1,254.06 |
| 20/03/2017 |
-1.10 (2.11%)
|
52.10 | 52.10 | 51.00 | 51.00 | 51.51 | 21,640.00 | 1,112.44 |
| 17/03/2017 | +
0.30 (0.58%)
|
51.80 | 53.00 | 51.00 | 52.10 | 51.95 | 8,890.00 | 462.34 |
| 16/03/2017 |
-0.20 (0.38%)
|
52.00 | 51.80 | 50.20 | 51.80 | 50.92 | 270.00 | 13.66 |
| 15/03/2017 |
-
|
52.40 | 52.20 | 51.00 | 52.00 | 51.34 | 3,400.00 | 174.93 |
| 14/03/2017 | +
0.10 (0.20%)
|
50.60 | 50.70 | 50.70 | 50.70 | 50.70 | 60.00 | 3.04 |
| 13/03/2017 |
0.00 (0.00%)
|
50.60 | 51.90 | 50.60 | 50.60 | 51.25 | 150.00 | 7.62 |
| 10/03/2017 |
-0.40 (0.78%)
|
51.00 | 52.60 | 49.15 | 50.60 | 50.51 | 1,170.00 | 58.42 |
| 09/03/2017 |
-1.90 (3.59%)
|
52.90 | 52.00 | 51.00 | 51.00 | 51.75 | 1,280.00 | 66.38 |
| 08/03/2017 | +
1.00 (1.93%)
|
50.70 | 52.90 | 50.70 | 52.90 | 52.30 | 11,630.00 | 609.05 |
| 07/03/2017 | +
0.90 (1.76%)
|
51.00 | 51.90 | 51.00 | 51.90 | 51.43 | 1,000.00 | 51.80 |
| 06/03/2017 | +
0.40 (0.79%)
|
50.60 | 53.90 | 51.00 | 51.00 | 52.22 | 700.00 | 36.58 |
| 03/03/2017 |
-1.30 (2.50%)
|
49.50 | 50.70 | 50.30 | 50.60 | 50.52 | 2,210.00 | 110.59 |
| 02/03/2017 |
-0.10 (0.19%)
|
52.00 | 51.90 | 51.80 | 51.90 | 51.85 | 310.00 | 16.09 |
| 01/03/2017 |
-0.50 (0.95%)
|
52.50 | 52.40 | 51.00 | 52.00 | 52.06 | 1,850.00 | 96.65 |
| 28/02/2017 |
-
|
52.00 | 52.50 | 51.40 | 52.50 | 51.93 | 320.00 | 16.75 |
| 27/02/2017 |
0.00 (0.00%)
|
52.00 | 52.90 | 51.00 | 52.00 | - | 2,520.00 | 131,000.00 |
| 24/02/2017 | +
0.60 (1.17%)
|
51.40 | 0.00 | 0.00 | 52.00 | 0.00 | 2,290.00 | 119.08 |
| 23/02/2017 |
0.00 (0.00%)
|
51.40 | 51.40 | 49.00 | 51.40 | 50.73 | 900.00 | 44.73 |
| 22/02/2017 |
0.00 (0.00%)
|
51.40 | 51.40 | 51.00 | 51.40 | 51.08 | 1,710.00 | 87.28 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.