Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
1.60 (2.81%)
![]() |
56.90 | 56.90 | 56.90 | 58.50 | 56.90 | 1,510.00 | 85.94 |
18/04/2017 |
-0.10 (0.18%)
![]() |
57.00 | 59.00 | 55.10 | 56.90 | 57.33 | 1,410.00 | 80.89 |
17/04/2017 |
-0.10 (0.18%)
![]() |
53.30 | 59.90 | 55.00 | 57.00 | 59.28 | 19,670.00 | 1,158.55 |
14/04/2017 | +
3.70 (6.93%)
![]() |
53.40 | 57.00 | 52.00 | 57.10 | 54.21 | 4,880.00 | 267.46 |
13/04/2017 | +
1.30 (2.50%)
![]() |
52.10 | 53.40 | 52.00 | 53.40 | 52.47 | 1,010.00 | 52.53 |
12/04/2017 |
-0.90 (1.70%)
![]() |
53.00 | 54.00 | 51.00 | 52.10 | 53.17 | 5,010.00 | 264.39 |
11/04/2017 |
-1.00 (1.85%)
![]() |
54.00 | 53.00 | 51.50 | 53.00 | 52.42 | 1,310.00 | 69.05 |
10/04/2017 | +
1.00 (1.89%)
![]() |
53.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1,410.00 | 76.14 |
07/04/2017 |
-
![]() |
53.00 | 54.80 | 53.00 | 53.00 | 53.68 | 1,450.00 | 77.23 |
05/04/2017 |
-
![]() |
51.50 | 53.00 | 51.60 | 53.00 | 52.19 | 3,040.00 | 157.31 |
04/04/2017 |
-1.80 (3.33%)
![]() |
54.00 | 53.10 | 52.20 | 52.20 | 52.77 | 920.00 | 48.71 |
03/04/2017 |
-0.60 (1.10%)
![]() |
54.60 | 54.50 | 53.10 | 54.00 | 53.66 | 1,310.00 | 70.75 |
31/03/2017 | +
1.60 (3.02%)
![]() |
53.00 | 56.70 | 54.60 | 54.60 | 55.86 | 1,010.00 | 56.97 |
30/03/2017 |
-
![]() |
55.30 | 54.50 | 53.00 | 53.00 | 54.00 | 347,880.00 | 19,762,532.38 |
29/03/2017 |
0.00 (0.00%)
![]() |
56.00 | 55.50 | 54.50 | 54.50 | 55.00 | 100.00 | 5.51 |
28/03/2017 |
-1.50 (2.68%)
![]() |
56.00 | 56.50 | 54.00 | 54.50 | 55.00 | 21,920.00 | 1,195.18 |
27/03/2017 |
-2.00 (3.45%)
![]() |
58.00 | 57.00 | 55.00 | 56.00 | 55.63 | 4,730.00 | 263.26 |
24/03/2017 |
-3.50 (5.69%)
![]() |
64.80 | 65.00 | 58.30 | 58.00 | 61.37 | 1,520.00 | 88.84 |
23/03/2017 | +
3.80 (6.59%)
![]() |
58.00 | 61.70 | 57.90 | 61.50 | 59.60 | 17,430.00 | 1,024.88 |
22/03/2017 | +
3.70 (6.85%)
![]() |
54.50 | 57.70 | 54.00 | 57.70 | 57.10 | 8,510.00 | 480.14 |