Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-1.00 (1.69%)
![]() |
59.00 | 58.00 | 56.10 | 58.00 | 56.73 | 230.00 | 12.92 |
18/05/2017 | +
2.90 (5.17%)
![]() |
56.10 | 59.00 | 58.00 | 59.00 | 58.69 | 7,240.00 | 424.71 |
17/05/2017 |
-2.90 (4.92%)
![]() |
59.00 | 56.10 | 56.10 | 56.10 | 56.10 | 10.00 | 0.56 |
16/05/2017 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 58.00 | 59.00 | 58.48 | 1,940.00 | 113.21 |
15/05/2017 | +
2.00 (3.51%)
![]() |
57.00 | 59.00 | 58.00 | 59.00 | 58.40 | 3,730.00 | 217.88 |
12/05/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 167,680.00 | 9,557.76 |
11/05/2017 |
-1.00 (1.72%)
![]() |
58.00 | 58.00 | 57.00 | 57.00 | 57.67 | 7,420.00 | 425.86 |
10/05/2017 | +
1.00 (1.75%)
![]() |
57.00 | 58.00 | 56.50 | 58.00 | 57.17 | 6,320.00 | 360.92 |
09/05/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 54.70 | 57.00 | 55.85 | 1,750.00 | 97.45 |
08/05/2017 | +
2.50 (4.59%)
![]() |
54.50 | 57.00 | 55.00 | 57.00 | 56.00 | 860.00 | 48.62 |
05/05/2017 |
-0.60 (1.09%)
![]() |
54.30 | 57.00 | 54.50 | 54.50 | 54.98 | 5,360.00 | 293.87 |
04/05/2017 | +
1.10 (2.04%)
![]() |
54.00 | 57.70 | 55.10 | 55.10 | 56.35 | 7,030.00 | 395.57 |
03/05/2017 |
-3.00 (5.26%)
![]() |
57.00 | 57.00 | 54.00 | 54.00 | 55.03 | 5,580.00 | 303.57 |
28/04/2017 | +
2.50 (4.59%)
![]() |
55.50 | 57.90 | 56.50 | 57.00 | 57.38 | 21,840.00 | 1,140,106.07 |
27/04/2017 |
-2.50 (4.39%)
![]() |
57.00 | 57.00 | 54.50 | 54.50 | 54.98 | 39,010.00 | 2,138.78 |
26/04/2017 |
-1.00 (1.72%)
![]() |
58.00 | 57.50 | 57.00 | 57.00 | 57.25 | 3,010.00 | 172.07 |
25/04/2017 | +
1.00 (1.75%)
![]() |
57.00 | 58.00 | 53.60 | 58.00 | 56.45 | 610.00 | 34.79 |
24/04/2017 |
-1.50 (2.56%)
![]() |
58.50 | 59.00 | 57.00 | 57.00 | 58.29 | 5,840.00 | 340.09 |
21/04/2017 | 0.00 (0.00%) | 58.50 | 0.00 | 0.00 | 58.50 | 0.00 | - | - |
20/04/2017 |
0.00 (0.00%)
![]() |
58.50 | 58.50 | 55.00 | 58.50 | 56.40 | 4,040.00 | 222.34 |