Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
62.50 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
15/06/2017 |
-
![]() |
62.50 | 62.50 | 62.00 | 62.50 | 62.38 | 1,330.00 | 83.03 |
14/06/2017 |
0.00 (0.00%)
![]() |
62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 500.00 | 31.25 |
13/06/2017 | 0.00 (0.00%) | 62.50 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1,650.00 | 103.12 |
09/06/2017 | +
3.00 (5.04%)
![]() |
63.00 | 62.50 | 61.00 | 62.50 | 61.90 | 1,200.00 | 74.34 |
08/06/2017 |
-3.40 (5.41%)
![]() |
62.90 | 0.00 | 0.00 | 59.50 | 0.00 | 1,000.00 | 59.50 |
07/06/2017 | 0.00 (0.00%) | 62.90 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 62.90 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |
05/06/2017 |
0.00 (0.00%)
![]() |
59.50 | 64.00 | 61.50 | 62.90 | 62.63 | 7,530.00 | 467.48 |
02/06/2017 | +
1.90 (3.11%)
![]() |
61.00 | 63.00 | 59.50 | 62.90 | 60.71 | 8,250.00 | 493.35 |
01/06/2017 | +
2.00 (3.39%)
![]() |
59.00 | 63.10 | 59.50 | 61.00 | 60.67 | 15,690.00 | 938.24 |
31/05/2017 | +
1.00 (1.72%)
![]() |
58.00 | 59.00 | 58.00 | 59.00 | 58.53 | 8,660.00 | 505.94 |
30/05/2017 |
0.00 (0.00%)
![]() |
58.00 | 59.50 | 58.00 | 58.00 | 58.30 | 1,010.00 | 58.59 |
29/05/2017 | +
0.50 (0.87%)
![]() |
57.50 | 60.00 | 58.00 | 58.00 | 58.50 | 4,510.00 | 261.60 |
26/05/2017 | +
0.50 (0.88%)
![]() |
57.00 | 58.00 | 57.00 | 57.50 | 57.79 | 4,900.00 | 280.82 |
25/05/2017 |
-1.50 (2.56%)
![]() |
58.50 | 57.50 | 57.00 | 57.00 | 57.25 | 4,000.00 | 228.25 |
24/05/2017 | 0.00 (0.00%) | 58.50 | 0.00 | 0.00 | 58.50 | 0.00 | - | - |
23/05/2017 | +
0.50 (0.86%)
![]() |
58.00 | 58.50 | 57.50 | 58.50 | 58.04 | 1,800.00 | 104.20 |
22/05/2017 |
0.00 (0.00%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 510.00 | 29.58 |