Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
-3.50 (5.65%)
![]() |
62.00 | 59.50 | 58.00 | 58.50 | 58.46 | 750.00 | 44.44 |
13/07/2017 |
-
![]() |
62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
12/07/2017 | +
3.00 (5.08%)
![]() |
59.00 | 62.00 | 61.40 | 62.00 | 61.70 | 600.00 | 36.90 |
11/07/2017 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 140.00 | 8.26 |
10/07/2017 |
-3.00 (4.84%)
![]() |
62.00 | 61.80 | 59.00 | 59.00 | 59.95 | 890.00 | 52.64 |
07/07/2017 | +
2.00 (3.33%)
![]() |
60.00 | 62.00 | 56.50 | 62.00 | 58.57 | 130.00 | 7.49 |
06/07/2017 |
-3.00 (4.76%)
![]() |
63.00 | 62.00 | 62.00 | 60.00 | 62.00 | 650.00 | 39.60 |
05/07/2017 | +
1.00 (1.61%)
![]() |
57.80 | 63.00 | 58.00 | 63.00 | 61.50 | 410.00 | 24.25 |
04/07/2017 |
0.00 (0.00%)
![]() |
62.00 | 60.00 | 58.00 | 62.00 | 59.00 | 900.00 | 53.34 |
03/07/2017 |
-2.00 (3.12%)
![]() |
64.00 | 63.90 | 60.00 | 62.00 | 61.76 | 890.00 | 55.27 |
30/06/2017 | +
2.00 (3.23%)
![]() |
62.00 | 64.00 | 58.00 | 64.00 | 63.15 | 990.00 | 62.49 |
29/06/2017 |
-
![]() |
63.00 | 63.00 | 62.00 | 62.00 | 62.56 | 1,470.00 | 92.23 |
28/06/2017 |
-
![]() |
64.00 | 63.00 | 63.00 | 63.00 | 63.00 | 860.00 | 54.99 |
27/06/2017 |
-
![]() |
64.00 | 0.00 | 0.00 | 64.00 | 0.00 | 20.00 | 1.28 |
26/06/2017 |
-
![]() |
61.90 | 64.00 | 62.00 | 64.00 | 62.80 | 250.00 | 15.64 |
23/06/2017 |
-0.10 (0.16%)
![]() |
62.00 | 62.50 | 61.90 | 61.90 | 62.07 | 1,170.00 | 72.54 |
22/06/2017 |
0.00 (0.00%)
![]() |
62.00 | 0.00 | 0.00 | 62.00 | 0.00 | 20.00 | 1.24 |
21/06/2017 |
0.00 (0.00%)
![]() |
57.90 | 62.00 | 62.00 | 62.00 | 62.00 | 210.00 | 12.98 |
20/06/2017 |
-0.50 (0.80%)
![]() |
62.50 | 62.00 | 62.00 | 62.00 | 62.00 | 2,310.00 | 143.22 |
19/06/2017 | 0.00 (0.00%) | 62.50 | 0.00 | 0.00 | 62.50 | 0.00 | - | - |