Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
59.30 | 62.50 | 62.40 | 60.00 | 62.44 | 1,660.00 | 102.57 |
10/08/2017 | +
2.90 (4.83%)
![]() |
60.00 | 62.90 | 62.90 | 62.90 | 62.90 | 100.00 | 6.29 |
09/08/2017 |
-1.00 (1.64%)
![]() |
63.40 | 61.00 | 60.00 | 60.00 | 60.14 | 2,510.00 | 150.72 |
08/08/2017 |
-2.70 (4.24%)
![]() |
63.70 | 63.50 | 61.00 | 61.00 | 62.50 | 3,230.00 | 199.09 |
07/08/2017 |
-0.30 (0.47%)
![]() |
64.00 | 60.20 | 60.10 | 63.70 | 60.13 | 4,210.00 | 258.77 |
04/08/2017 |
-0.40 (0.62%)
![]() |
64.40 | 61.00 | 60.10 | 64.00 | 60.45 | 460.00 | 28.11 |
03/08/2017 |
-0.50 (0.77%)
![]() |
60.70 | 62.00 | 61.00 | 64.40 | 61.33 | 6,590.00 | 400.70 |
02/08/2017 |
-1.90 (2.84%)
![]() |
66.80 | 63.10 | 62.20 | 64.90 | 62.87 | 4,850.00 | 306.60 |
01/08/2017 |
-0.20 (0.30%)
![]() |
67.00 | 66.80 | 66.80 | 66.80 | 66.80 | 510.00 | 34.16 |
31/07/2017 | +
4.00 (6.35%)
![]() |
67.30 | 67.00 | 63.00 | 67.00 | 64.37 | 6,280.00 | 422.00 |
28/07/2017 | +
4.00 (6.78%)
![]() |
63.00 | 63.10 | 62.00 | 63.00 | 62.81 | 15,590.00 | 980.76 |
27/07/2017 | +
1.00 (1.72%)
![]() |
58.00 | 60.00 | 58.50 | 59.00 | 59.59 | 2,500.00 | 148.16 |
26/07/2017 |
-2.00 (3.33%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 5,860.00 | 339.88 |
25/07/2017 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
24/07/2017 | +
0.10 (0.17%)
![]() |
63.80 | 58.50 | 58.00 | 60.00 | 58.14 | 10,120.00 | 588.19 |
21/07/2017 |
-0.10 (0.17%)
![]() |
60.00 | 58.60 | 58.00 | 59.90 | 58.22 | 4,870.00 | 282.55 |
20/07/2017 |
-2.00 (3.23%)
![]() |
62.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100.00 | 6.00 |
19/07/2017 | +
1.00 (1.64%)
![]() |
62.00 | 0.00 | 0.00 | 62.00 | 0.00 | 220.00 | 13.64 |
18/07/2017 | +
2.50 (4.27%)
![]() |
58.50 | 61.50 | 59.00 | 61.00 | 60.22 | 1,090.00 | 64.95 |
17/07/2017 |
0.00 (0.00%)
![]() |
58.50 | 61.40 | 58.50 | 58.50 | 59.75 | 640.00 | 38.32 |