Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.10 (0.17%)
![]() |
59.10 | 63.20 | 62.30 | 61.80 | 62.80 | 1,250.00 | 78.50 |
08/09/2017 | +
1.30 (2.20%)
![]() |
59.20 | 60.00 | 59.30 | 60.50 | 59.81 | 3,220.00 | 193.54 |
07/09/2017 | 0.00 (0.00%) | 59.20 | 0.00 | 0.00 | 59.20 | 0.00 | - | - |
06/09/2017 |
-0.80 (1.33%)
![]() |
58.70 | 60.50 | 59.10 | 59.20 | 59.38 | 3,380.00 | 199.91 |
05/09/2017 |
-1.80 (2.91%)
![]() |
61.80 | 60.00 | 60.00 | 60.00 | 60.00 | 390.00 | 23.40 |
01/09/2017 | +
2.70 (4.57%)
![]() |
59.10 | 63.20 | 62.30 | 61.80 | 62.80 | 1,250.00 | 78.50 |
31/08/2017 |
-2.40 (3.90%)
![]() |
63.00 | 61.50 | 58.50 | 59.10 | 60.27 | 370.00 | 22.42 |
30/08/2017 |
-0.40 (0.65%)
![]() |
61.90 | 60.00 | 60.00 | 61.50 | 60.00 | 1,660.00 | 101.91 |
29/08/2017 |
-2.30 (3.58%)
![]() |
64.20 | 64.00 | 60.70 | 61.90 | 62.28 | 5,500.00 | 340.81 |
28/08/2017 | +
4.20 (7.00%)
![]() |
60.00 | 64.20 | 61.80 | 64.20 | 62.81 | 740.00 | 46.62 |
25/08/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 580.00 | 34.80 |
24/08/2017 |
-0.10 (0.17%)
![]() |
64.00 | 62.00 | 60.00 | 60.00 | 61.00 | 2,980.00 | 180.84 |
23/08/2017 | +
0.10 (0.17%)
![]() |
60.00 | 60.10 | 60.10 | 60.10 | 60.10 | 50.00 | 3.00 |
22/08/2017 |
-2.30 (3.69%)
![]() |
62.00 | 61.70 | 60.10 | 60.00 | 61.28 | 1,610.00 | 99.13 |
21/08/2017 |
-
![]() |
62.30 | 0.00 | 0.00 | 62.30 | 0.00 | - | - |
18/08/2017 | +
1.30 (2.13%)
![]() |
62.90 | 62.50 | 59.10 | 62.30 | 60.56 | 5,740.00 | 346.14 |
17/08/2017 |
-2.00 (3.17%)
![]() |
63.00 | 63.00 | 60.00 | 61.00 | 60.99 | 4,420.00 | 267.03 |
16/08/2017 | +
1.10 (1.78%)
![]() |
61.90 | 63.00 | 63.00 | 63.00 | 63.00 | 10.00 | 0.63 |
15/08/2017 | +
1.90 (3.17%)
![]() |
60.00 | 63.00 | 60.00 | 61.90 | 61.71 | 3,150.00 | 194.84 |
14/08/2017 |
0.00 (0.00%)
![]() |
60.00 | 62.10 | 60.00 | 60.00 | 60.70 | 240.00 | 14.42 |