Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
58.50 | 58.50 | 58.40 | 58.50 | 58.45 | 20.00 | 1.17 |
06/10/2017 |
0.00 (0.00%)
![]() |
58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 8,420.00 | 492.57 |
05/10/2017 | +
0.30 (0.52%)
![]() |
58.20 | 58.50 | 58.20 | 58.50 | 58.34 | 24,570.00 | 1,433.61 |
04/10/2017 |
-3.10 (5.06%)
![]() |
61.30 | 58.20 | 58.20 | 58.20 | 58.20 | 670.00 | 38.99 |
03/10/2017 |
-0.30 (0.49%)
![]() |
61.60 | 61.30 | 58.20 | 61.30 | 59.75 | 200.00 | 12.23 |
02/10/2017 |
-0.80 (1.28%)
![]() |
58.30 | 0.00 | 0.00 | 61.60 | 0.00 | 130.00 | 7.97 |
29/09/2017 | +
0.80 (1.30%)
![]() |
62.40 | 0.00 | 0.00 | 62.40 | 0.00 | 200.00 | 12.48 |
28/09/2017 |
-0.90 (1.44%)
![]() |
62.50 | 61.00 | 61.00 | 61.60 | 61.00 | 100.00 | 6.15 |
27/09/2017 | +
1.00 (1.63%)
![]() |
61.50 | 62.50 | 62.50 | 62.50 | 62.50 | 10.00 | 0.62 |
26/09/2017 | +
3.00 (5.13%)
![]() |
61.50 | 61.50 | 60.00 | 61.50 | 60.91 | 3,100.00 | 189.74 |
25/09/2017 |
-3.30 (5.34%)
![]() |
61.80 | 61.80 | 59.00 | 58.50 | 60.83 | 410.00 | 24.83 |
22/09/2017 | +
0.80 (1.31%)
![]() |
60.60 | 61.80 | 58.00 | 61.80 | 60.56 | 460.00 | 28.08 |
21/09/2017 | 0.00 (0.00%) | 61.00 | 0.00 | 0.00 | 61.00 | 0.00 | - | - |
20/09/2017 |
0.00 (0.00%)
![]() |
59.80 | 61.00 | 57.00 | 61.00 | 58.50 | 3,680.00 | 214.15 |
19/09/2017 |
-2.60 (4.09%)
![]() |
63.60 | 61.00 | 61.00 | 61.00 | 61.00 | 70.00 | 4.27 |
18/09/2017 | 0.00 (0.00%) | 63.60 | 0.00 | 0.00 | 63.60 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 63.60 | 0.00 | 0.00 | 63.60 | 0.00 | - | - |
14/09/2017 | +
3.60 (6.00%)
![]() |
63.60 | 0.00 | 0.00 | 63.60 | 0.00 | 10.00 | 0.64 |
13/09/2017 |
-1.80 (2.91%)
![]() |
61.80 | 62.50 | 60.00 | 60.00 | 61.07 | 1,450.00 | 87.11 |
12/09/2017 | +
1.40 (2.32%)
![]() |
60.40 | 60.00 | 60.00 | 61.80 | 60.00 | 830.00 | 49.84 |