Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 57.50 | 0.00 | 0.00 | 57.50 | 0.00 | - | - |
03/11/2017 |
-1.70 (2.87%)
![]() |
59.20 | 57.50 | 55.40 | 57.50 | 56.23 | 210.00 | 11.71 |
02/11/2017 | +
1.90 (3.32%)
![]() |
59.20 | 0.00 | 0.00 | 59.20 | 0.00 | 10,000.00 | 592.00 |
01/11/2017 |
0.00 (0.00%)
![]() |
57.30 | 0.00 | 0.00 | 57.30 | 0.00 | 1,600.00 | 91.68 |
31/10/2017 |
-0.10 (0.17%)
![]() |
57.40 | 59.00 | 57.30 | 57.30 | 58.40 | 120.00 | 7.05 |
30/10/2017 | +
0.30 (0.53%)
![]() |
54.60 | 57.40 | 54.00 | 57.40 | 55.12 | 16,830.00 | 922.64 |
27/10/2017 | +
1.10 (1.96%)
![]() |
56.50 | 58.90 | 56.00 | 57.10 | 57.04 | 5,420.00 | 309.64 |
26/10/2017 | +
0.40 (0.72%)
![]() |
55.60 | 56.40 | 55.00 | 56.00 | 55.48 | 1,960.00 | 109.70 |
25/10/2017 |
-2.20 (3.81%)
![]() |
57.80 | 55.70 | 55.60 | 55.60 | 55.65 | 110.00 | 6.12 |
24/10/2017 |
0.00 (0.00%)
![]() |
58.90 | 56.00 | 55.00 | 57.80 | 55.38 | 1,830.00 | 101.84 |
23/10/2017 |
-
![]() |
56.40 | 56.50 | 56.00 | 57.80 | 56.09 | 6,800.00 | 382.12 |
20/10/2017 |
-3.40 (5.86%)
![]() |
55.10 | 56.00 | 54.50 | 54.60 | 54.93 | 6,290.00 | 345.21 |
19/10/2017 |
-0.50 (0.85%)
![]() |
58.50 | 58.00 | 54.30 | 58.00 | 55.40 | 150.00 | 8.35 |
18/10/2017 |
0.00 (0.00%)
![]() |
58.50 | 58.50 | 58.40 | 58.50 | 58.45 | 2,220.00 | 129.82 |
17/10/2017 | +
1.00 (1.74%)
![]() |
57.50 | 58.50 | 58.50 | 58.50 | 58.50 | 70.00 | 4.09 |
16/10/2017 |
-2.20 (3.69%)
![]() |
59.70 | 58.50 | 57.00 | 57.50 | 57.61 | 6,300.00 | 362.23 |
13/10/2017 | +
1.40 (2.40%)
![]() |
58.30 | 59.70 | 59.70 | 59.70 | 59.70 | 20.00 | 1.19 |
12/10/2017 | +
1.30 (2.28%)
![]() |
57.00 | 58.30 | 56.10 | 58.30 | 57.12 | 5,940.00 | 335.67 |
11/10/2017 |
-1.50 (2.56%)
![]() |
57.00 | 58.50 | 57.00 | 57.00 | 57.27 | 1,540.00 | 87.80 |
10/10/2017 |
0.00 (0.00%)
![]() |
58.60 | 58.60 | 58.50 | 58.50 | 58.52 | 5,060.00 | 296.18 |