Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
47.50 | 47.50 | 47.00 | 47.50 | 47.28 | 3,550.00 | 168.11 |
04/12/2017 |
-0.25 (0.52%)
![]() |
47.75 | 47.00 | 47.00 | 47.50 | 47.00 | 6,860.00 | 323.82 |
01/12/2017 | +
0.25 (0.53%)
![]() |
47.50 | 47.50 | 46.00 | 47.75 | 46.93 | 22,370.00 | 1,055.29 |
30/11/2017 |
0.00 (0.00%)
![]() |
47.50 | 48.60 | 47.20 | 47.50 | 47.75 | 2,070.00 | 98.44 |
29/11/2017 | +
0.20 (0.42%)
![]() |
47.00 | 48.70 | 47.20 | 47.50 | 47.59 | 27,800.00 | 1,318.65 |
28/11/2017 |
-
![]() |
47.00 | 49.70 | 47.00 | 47.30 | 47.83 | 32,640.00 | 1,552.06 |
27/11/2017 |
-0.50 (0.99%)
![]() |
50.50 | 50.00 | 49.10 | 50.00 | 49.91 | 16,180.00 | 808.86 |
24/11/2017 | +
0.50 (1.00%)
![]() |
50.00 | 51.00 | 49.50 | 50.50 | 50.41 | 1,440.00 | 72.51 |
23/11/2017 |
-0.50 (0.99%)
![]() |
48.50 | 50.00 | 49.80 | 50.00 | 49.93 | 10,320.00 | 515.50 |
22/11/2017 | +
0.50 (1.00%)
![]() |
51.40 | 50.00 | 50.00 | 50.50 | 50.00 | 7,560.00 | 380.68 |
21/11/2017 |
0.00 (0.00%)
![]() |
51.00 | 50.20 | 50.00 | 50.00 | 50.06 | 11,890.00 | 594.52 |
20/11/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 48.60 | 50.00 | 49.54 | 14,720.00 | 733.18 |
17/11/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 47.65 | 50.00 | 48.90 | 7,430.00 | 367.97 |
16/11/2017 |
-
![]() |
50.00 | 53.00 | 50.00 | 50.00 | 50.23 | 33,390.00 | 1,671.00 |
15/11/2017 |
-2.50 (4.76%)
![]() |
52.50 | 51.00 | 50.00 | 50.00 | 50.04 | 27,120.00 | 1,356.17 |
14/11/2017 |
-
![]() |
55.00 | 54.50 | 52.50 | 52.50 | 53.02 | 27,900.00 | 1,478.30 |
13/11/2017 |
-
![]() |
55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
54.90 | 56.00 | 55.00 | 55.00 | 55.50 | 40.00 | 2.22 |
08/11/2017 |
-
![]() |
55.00 | 54.90 | 54.90 | 54.90 | 54.90 | 790.00 | 43.37 |
07/11/2017 |
-2.50 (4.35%)
![]() |
57.50 | 55.50 | 53.60 | 55.00 | 54.92 | 610.00 | 33.59 |