Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
44.05 | 45.50 | 44.05 | 45.25 | 45.18 | 3,290.00 | 149.02 |
02/01/2018 |
-
![]() |
43.30 | 46.20 | 44.00 | 44.05 | 45.13 | 3,370.00 | 148.81 |
29/12/2017 |
-1.00 (2.17%)
![]() |
46.00 | 45.50 | 44.15 | 45.00 | 45.07 | 3,950.00 | 178.25 |
28/12/2017 | +
1.00 (2.22%)
![]() |
45.00 | 44.90 | 43.55 | 46.00 | 44.18 | 1,770.00 | 79.88 |
27/12/2017 | +
0.35 (0.78%)
![]() |
46.90 | 45.50 | 44.50 | 45.00 | 44.88 | 7,440.00 | 344.73 |
26/12/2017 |
-2.25 (4.80%)
![]() |
46.90 | 47.00 | 44.50 | 44.65 | 45.19 | 3,540.00 | 158.79 |
25/12/2017 | +
0.30 (0.64%)
![]() |
43.65 | 48.50 | 44.60 | 46.90 | 46.83 | 2,110.00 | 95.42 |
22/12/2017 | +
2.25 (5.07%)
![]() |
44.35 | 46.40 | 43.50 | 46.60 | 43.94 | 11,480.00 | 505.43 |
21/12/2017 |
-2.25 (4.83%)
![]() |
46.60 | 46.45 | 44.25 | 44.35 | 45.03 | 11,740.00 | 525.91 |
20/12/2017 | +
0.10 (0.22%)
![]() |
46.50 | 46.80 | 44.10 | 46.60 | 45.70 | 2,130.00 | 98.02 |
19/12/2017 | +
0.55 (1.20%)
![]() |
45.95 | 46.50 | 45.90 | 46.50 | 46.02 | 2,150.00 | 98.89 |
18/12/2017 |
-1.05 (2.23%)
![]() |
47.00 | 46.95 | 45.00 | 45.95 | 45.57 | 2,310.00 | 104.42 |
15/12/2017 | +
0.70 (1.51%)
![]() |
46.30 | 47.65 | 46.95 | 47.00 | 47.18 | 3,140.00 | 147.82 |
14/12/2017 | +
2.65 (6.07%)
![]() |
43.65 | 46.00 | 44.80 | 46.30 | 45.20 | 1,230.00 | 56.67 |
13/12/2017 |
-3.25 (6.93%)
![]() |
46.90 | 46.50 | 45.20 | 43.65 | 45.65 | 18,410.00 | 827.32 |
12/12/2017 |
0.00 (0.00%)
![]() |
45.55 | 47.00 | 46.50 | 46.90 | 46.76 | 3,080.00 | 143.01 |
11/12/2017 |
-0.10 (0.21%)
![]() |
46.20 | 46.50 | 46.20 | 46.90 | 46.35 | 1,870.00 | 86.97 |
08/12/2017 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 46.90 | 47.00 | 46.91 | 1,470.00 | 68.96 |
07/12/2017 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 46.80 | 47.00 | 46.93 | 2,820.00 | 132.38 |
06/12/2017 |
-0.50 (1.05%)
![]() |
47.00 | 47.20 | 47.00 | 47.00 | 47.03 | 450.00 | 21.16 |