Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-3.00 (6.67%)
![]() |
45.40 | 45.50 | 44.00 | 42.00 | 44.17 | 13,230.00 | 581.62 |
01/02/2018 |
-
![]() |
46.60 | 46.00 | 44.05 | 45.00 | 44.56 | 57,430.00 | 2,565.41 |
31/01/2018 |
-
![]() |
47.00 | 47.20 | 45.00 | 44.90 | 45.98 | 17,870.00 | 807.84 |
30/01/2018 |
-
![]() |
45.00 | 46.90 | 45.00 | 46.90 | 46.12 | 2,700.00 | 122.23 |
29/01/2018 |
-
![]() |
46.10 | 46.10 | 46.00 | 45.50 | 46.04 | 1,300.00 | 59.25 |
26/01/2018 |
-
![]() |
49.60 | 48.50 | 46.10 | 46.10 | 47.69 | 6,640.00 | 318.82 |
25/01/2018 |
-
![]() |
48.50 | 49.00 | 47.00 | 47.00 | 48.35 | 7,610.00 | 371.12 |
22/01/2018 | 0.00 (0.00%) | 48.20 | 0.00 | 0.00 | 48.20 | 0.00 | - | - |
19/01/2018 |
-
![]() |
47.70 | 48.20 | 44.50 | 48.20 | 46.75 | 3,030.00 | 141.60 |
18/01/2018 |
-1.50 (3.09%)
![]() |
48.50 | 47.00 | 46.70 | 47.00 | 46.85 | 370.00 | 17.36 |
17/01/2018 | +
1.00 (2.11%)
![]() |
47.50 | 48.50 | 48.50 | 48.50 | 48.50 | 10.00 | 0.48 |
16/01/2018 | +
1.20 (2.59%)
![]() |
46.30 | 47.50 | 47.00 | 47.50 | 47.38 | 4,530.00 | 214.67 |
15/01/2018 |
-3.20 (6.46%)
![]() |
49.50 | 47.70 | 46.30 | 46.30 | 46.58 | 2,690.00 | 125.18 |
12/01/2018 | +
0.10 (0.20%)
![]() |
49.40 | 49.50 | 49.00 | 49.50 | 49.44 | 10,080.00 | 498.60 |
11/01/2018 | +
1.40 (2.92%)
![]() |
49.00 | 50.00 | 48.50 | 49.40 | 49.00 | 21,640.00 | 1,060.19 |
10/01/2018 | +
2.40 (5.26%)
![]() |
45.60 | 47.25 | 44.50 | 48.00 | 45.98 | 9,360.00 | 430.12 |
09/01/2018 | +
0.10 (0.22%)
![]() |
45.50 | 45.50 | 45.10 | 45.60 | 45.46 | 7,870.00 | 357.43 |
08/01/2018 |
-
![]() |
45.95 | 45.00 | 44.25 | 45.50 | 44.79 | 4,220.00 | 189.35 |
05/01/2018 | +
1.65 (3.72%)
![]() |
44.30 | 45.95 | 44.30 | 45.95 | 44.94 | 4,330.00 | 192.50 |
04/01/2018 |
-0.95 (2.10%)
![]() |
45.25 | 45.90 | 45.70 | 44.30 | 45.80 | 180.00 | 8.18 |