Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.75 (2.44%)
![]() |
29.50 | 31.70 | 30.00 | 30.00 | 30.54 | 5,020.00 | 150.98 |
08/05/2018 | +
0.05 (0.16%)
![]() |
30.70 | 31.45 | 30.75 | 30.75 | 31.01 | 223,420.00 | 7,266,113.00 |
07/05/2018 |
-0.75 (2.38%)
![]() |
31.45 | 31.40 | 30.70 | 30.70 | 31.09 | 10,350.00 | 325.33 |
04/05/2018 | +
1.45 (4.83%)
![]() |
31.30 | 31.45 | 31.45 | 31.45 | 31.45 | 620.00 | 19.41 |
03/05/2018 |
-2.00 (6.25%)
![]() |
29.80 | 31.80 | 30.00 | 30.00 | 30.77 | 24,670.00 | 742.24 |
02/05/2018 | +
0.20 (0.63%)
![]() |
32.50 | 32.00 | 32.00 | 32.00 | 32.00 | 10,020.00 | 325.64 |
27/04/2018 | +
0.80 (2.58%)
![]() |
31.00 | 31.00 | 31.00 | 31.80 | 31.00 | 880.00 | 27.52 |
26/04/2018 |
-0.90 (2.82%)
![]() |
33.00 | 32.00 | 31.00 | 31.00 | 31.26 | 20,330.00 | 657.65 |
24/04/2018 |
-
![]() |
33.50 | 33.05 | 31.90 | 31.90 | 32.48 | 11,020.00 | 369.01 |
23/04/2018 |
-2.20 (6.45%)
![]() |
34.10 | 33.00 | 32.00 | 31.90 | 32.26 | 1,210.00 | 38.73 |
20/04/2018 |
-0.05 (0.15%)
![]() |
34.15 | 34.15 | 31.80 | 34.10 | 32.33 | 19,600.00 | 649.55 |
19/04/2018 |
0.00 (0.00%)
![]() |
31.90 | 34.15 | 33.00 | 34.15 | 33.92 | 13,410.00 | 431.74 |
18/04/2018 | +
1.75 (5.40%)
![]() |
34.65 | 34.65 | 30.65 | 34.15 | 33.09 | 24,530.00 | 845.45 |
17/04/2018 |
-
![]() |
33.30 | 33.40 | 32.40 | 32.40 | 32.73 | 6,160.00 | 204.55 |
16/04/2018 |
-0.05 (0.15%)
![]() |
32.50 | 32.50 | 32.40 | 32.40 | 32.45 | 16,340.00 | 531.03 |
13/04/2018 |
-0.05 (0.15%)
![]() |
32.00 | 32.45 | 32.00 | 32.45 | 32.34 | 19,250.00 | 616.08 |
12/04/2018 | +
0.70 (2.20%)
![]() |
32.55 | 32.55 | 31.80 | 32.50 | 32.35 | 11,910.00 | 385.42 |
11/04/2018 |
-1.40 (4.22%)
![]() |
33.20 | 33.40 | 33.00 | 31.80 | 33.21 | 16,400.00 | 544.31 |
10/04/2018 |
0.00 (0.00%)
![]() |
33.20 | 33.30 | 31.00 | 33.20 | 31.64 | 11,100.00 | 366.41 |
09/04/2018 | +
1.20 (3.75%)
![]() |
34.00 | 34.00 | 31.35 | 33.20 | 32.19 | 15,690.00 | 532.56 |