Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2001 |
-
![]() |
12.65 | 12.65 | 12.65 | 12.65 | - | 7,527.00 | - |
20/08/2001 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 7,564.00 | - |
17/08/2001 |
-
![]() |
12.75 | 12.75 | 12.75 | 12.75 | - | 5,877.00 | - |
15/08/2001 |
-
![]() |
13.61 | 13.61 | 13.61 | 13.61 | - | 2,306.00 | - |
13/08/2001 |
-
![]() |
14.56 | 14.56 | 14.56 | 14.56 | - | 8,066.00 | - |
10/08/2001 |
-
![]() |
15.63 | 15.63 | 15.63 | 15.63 | - | 8,025.00 | - |
08/08/2001 |
-
![]() |
15.63 | 15.63 | 15.63 | 15.63 | - | 10,906.00 | - |
06/08/2001 |
-
![]() |
14.67 | 14.67 | 14.67 | 14.67 | - | 1,193.00 | - |
03/08/2001 |
-
![]() |
15.73 | 15.73 | 15.73 | 15.73 | - | 578.00 | - |
01/08/2001 |
-
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 1,576.00 | - |
30/07/2001 |
-
![]() |
18.07 | 18.07 | 18.07 | 18.07 | - | 3,843.00 | - |
27/07/2001 |
-
![]() |
19.14 | 19.14 | 19.14 | 19.14 | - | 11,600.00 | - |
25/07/2001 |
-
![]() |
18.28 | 18.28 | 18.28 | 18.28 | - | 11,561.00 | - |
23/07/2001 |
-
![]() |
19.56 | 19.56 | 19.56 | 19.56 | - | 11,368.00 | - |
20/07/2001 |
-
![]() |
20.94 | 20.94 | 20.94 | 20.94 | - | 5,648.00 | - |
18/07/2001 |
-
![]() |
19.67 | 19.67 | 19.67 | 19.67 | - | 15,476.00 | - |
16/07/2001 |
-
![]() |
18.39 | 18.39 | 18.39 | 18.39 | - | 2,038.00 | - |
13/07/2001 |
-
![]() |
19.77 | 19.77 | 19.77 | 19.77 | - | 498.00 | - |
11/07/2001 |
-
![]() |
21.26 | 21.26 | 21.26 | 21.26 | - | 1,424.00 | - |
09/07/2001 |
-
![]() |
22.75 | 22.75 | 22.75 | 22.75 | - | 4,379.00 | - |