Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-1.30 (4.22%)
![]() |
30.80 | 30.00 | 29.50 | 29.50 | 29.75 | 220.00 | 6.59 |
03/07/2018 | 0.00 (0.00%) | 30.80 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
02/07/2018 | +
0.70 (2.33%)
![]() |
30.10 | 30.80 | 29.35 | 30.80 | 29.80 | 2,700.00 | 80.51 |
29/06/2018 |
0.00 (0.00%)
![]() |
31.00 | 30.10 | 30.00 | 30.10 | 30.05 | 410.00 | 12.31 |
28/06/2018 | +
0.10 (0.33%)
![]() |
31.40 | 0.00 | 0.00 | 30.10 | 0.00 | 8,960.00 | 280.69 |
27/06/2018 |
0.00 (0.00%)
![]() |
28.65 | 30.90 | 30.00 | 30.00 | 30.46 | 2,220.00 | 65.48 |
26/06/2018 |
0.00 (0.00%)
![]() |
30.00 | 31.00 | 30.00 | 30.00 | 30.63 | 340.00 | 10.30 |
25/06/2018 |
-1.30 (4.15%)
![]() |
31.00 | 31.00 | 29.15 | 30.00 | 29.44 | 9,370.00 | 274.88 |
22/06/2018 |
-0.70 (2.19%)
![]() |
32.00 | 31.30 | 30.50 | 31.30 | 31.01 | 400.00 | 12.40 |
21/06/2018 | +
2.00 (6.67%)
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 5,000.00 | 160.00 |
20/06/2018 |
-1.00 (3.23%)
![]() |
31.00 | 31.00 | 30.00 | 30.00 | 30.27 | 4,890.00 | 147.55 |
19/06/2018 |
-1.00 (3.12%)
![]() |
32.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | 3.10 |
18/06/2018 | +
1.50 (4.92%)
![]() |
32.00 | 32.00 | 31.00 | 32.00 | 31.67 | 7,180.00 | 231.70 |
15/06/2018 |
0.00 (0.00%)
![]() |
30.50 | 31.00 | 30.50 | 30.50 | 30.67 | 600.00 | 18.35 |
14/06/2018 | 0.00 (0.00%) | 30.50 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
13/06/2018 | +
0.35 (1.16%)
![]() |
31.70 | 30.60 | 30.50 | 30.50 | 30.53 | 7,350.00 | 232.59 |
12/06/2018 |
0.00 (0.00%)
![]() |
30.15 | 30.20 | 30.15 | 30.15 | 30.16 | 1,100.00 | 33.17 |
11/06/2018 |
-1.05 (3.37%)
![]() |
31.20 | 30.15 | 30.15 | 30.15 | 30.15 | 230.00 | 6.93 |
08/06/2018 |
0.00 (0.00%)
![]() |
31.20 | 31.00 | 30.10 | 31.20 | 30.58 | 10,000.00 | 310.12 |
07/06/2018 |
-
![]() |
31.70 | 31.50 | 31.20 | 31.20 | 31.35 | 40.00 | 1.25 |