Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2003 |
-
![]() |
5.97 | 5.97 | 5.97 | 5.97 | - | 2,341.00 | - |
14/10/2003 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 4,802.00 | - |
13/10/2003 |
-
![]() |
6.02 | 6.02 | 6.02 | 6.02 | - | 3,496.00 | - |
10/10/2003 |
-
![]() |
6.02 | 6.06 | 6.02 | 6.06 | - | 31,113.00 | - |
09/10/2003 |
-
![]() |
6.04 | 6.04 | 6.04 | 6.04 | - | 4,993.00 | - |
08/10/2003 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 3,877.00 | - |
07/10/2003 |
-
![]() |
6.10 | 6.10 | 6.08 | 6.08 | - | 3,689.00 | - |
06/10/2003 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 4,456.00 | - |
03/10/2003 |
-
![]() |
6.08 | 6.08 | 6.08 | 6.08 | - | 2,111.00 | - |
02/10/2003 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 11,521.00 | - |
01/10/2003 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 769.00 | - |
30/09/2003 |
-
![]() |
6.13 | 6.13 | 6.13 | 6.13 | - | 40.00 | - |
29/09/2003 |
-
![]() |
6.17 | 6.17 | 6.13 | 6.13 | - | 1,193.00 | - |
26/09/2003 |
-
![]() |
6.13 | 6.13 | 6.13 | 6.13 | - | 194.00 | - |
25/09/2003 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 40.00 | - |
24/09/2003 |
-
![]() |
6.10 | 6.10 | 6.08 | 6.08 | - | 1,424.00 | - |
23/09/2003 | - | 18.61 | 18.61 | 18.61 | 18.61 | - | - | - |
22/09/2003 |
-
![]() |
6.06 | 6.06 | 6.06 | 6.06 | - | 769.00 | - |
19/09/2003 |
-
![]() |
6.13 | 6.13 | 6.13 | 6.13 | - | 384.00 | - |
18/09/2003 |
-
![]() |
6.06 | 6.06 | 6.06 | 6.06 | - | 1,344.00 | - |