Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
1.50 (5.12%)
![]() |
29.00 | 30.70 | 28.15 | 30.80 | 28.85 | 6,040.00 | 174.66 |
31/07/2018 |
-0.05 (0.17%)
![]() |
28.00 | 30.90 | 28.00 | 29.30 | 28.76 | 6,970.00 | 195.43 |
30/07/2018 | +
1.85 (6.73%)
![]() |
27.50 | 29.40 | 27.20 | 29.35 | 28.58 | 2,720.00 | 78.05 |
27/07/2018 |
-0.50 (1.79%)
![]() |
28.00 | 27.60 | 27.50 | 27.50 | 27.51 | 1,530.00 | 42.10 |
26/07/2018 |
-0.70 (2.44%)
![]() |
27.00 | 28.00 | 27.95 | 28.00 | 27.97 | 1,360.00 | 37.78 |
25/07/2018 | +
0.40 (1.41%)
![]() |
28.30 | 28.00 | 28.00 | 28.70 | 28.00 | 1,060.00 | 29.69 |
24/07/2018 |
-0.70 (2.41%)
![]() |
29.00 | 29.00 | 28.25 | 28.30 | 28.50 | 1,880.00 | 53.69 |
23/07/2018 |
-0.95 (3.17%)
![]() |
29.95 | 28.25 | 28.20 | 29.00 | 28.22 | 260.00 | 7.35 |
20/07/2018 |
0.00 (0.00%)
![]() |
29.95 | 29.95 | 29.00 | 29.95 | 29.48 | 110.00 | 3.20 |
19/07/2018 |
0.00 (0.00%)
![]() |
29.95 | 29.95 | 28.40 | 29.95 | 29.56 | 1,290.00 | 37.40 |
18/07/2018 |
0.00 (0.00%)
![]() |
29.95 | 30.00 | 28.15 | 29.95 | 29.23 | 3,560.00 | 103.84 |
17/07/2018 | +
0.15 (0.50%)
![]() |
29.80 | 29.95 | 29.95 | 29.95 | 29.95 | 10.00 | 0.30 |
16/07/2018 |
-0.20 (0.67%)
![]() |
30.00 | 30.00 | 29.00 | 29.80 | 29.33 | 1,340.00 | 39.14 |
13/07/2018 | +
0.10 (0.33%)
![]() |
29.90 | 30.00 | 29.85 | 30.00 | 29.92 | 1,000.00 | 29.95 |
12/07/2018 | 0.00 (0.00%) | 29.90 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
11/07/2018 |
-
![]() |
27.95 | 29.90 | 28.00 | 29.90 | 28.89 | 1,120.00 | 33.04 |
10/07/2018 |
-
![]() |
28.60 | 29.80 | 29.00 | 27.95 | 29.41 | 560.00 | 16.53 |
09/07/2018 |
-
![]() |
30.00 | 0.00 | 0.00 | 28.10 | 0.00 | 70.00 | 1.97 |
06/07/2018 | +
1.20 (4.17%)
![]() |
29.00 | 30.00 | 27.00 | 30.00 | 28.84 | 660.00 | 18.68 |
05/07/2018 |
-0.70 (2.37%)
![]() |
29.50 | 30.40 | 30.25 | 28.80 | 30.33 | 130.00 | 3.93 |