Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.30 (1.17%)
![]() |
25.60 | 26.00 | 25.20 | 25.90 | 25.72 | 1,560.00 | 40.23 |
28/08/2018 |
0.00 (0.00%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 30.00 | 0.77 |
27/08/2018 |
-
![]() |
24.75 | 25.75 | 24.75 | 25.60 | 25.40 | 18,790.00 | 473.58 |
24/08/2018 |
-
![]() |
26.00 | 25.70 | 25.50 | 25.60 | 25.58 | 950.00 | 24.30 |
23/08/2018 | +
0.20 (0.78%)
![]() |
26.25 | 26.00 | 26.00 | 26.00 | 26.00 | 4,570.00 | 119.64 |
22/08/2018 |
-0.20 (0.77%)
![]() |
25.50 | 25.80 | 25.00 | 25.80 | 25.04 | 77,241.00 | 1,380,706.99 |
21/08/2018 | +
0.40 (1.56%)
![]() |
25.40 | 26.00 | 25.00 | 26.00 | 25.24 | 44,140.00 | 698,281.53 |
20/08/2018 |
-0.30 (1.16%)
![]() |
26.00 | 25.90 | 25.50 | 25.60 | 25.68 | 13,690.00 | 352.37 |
17/08/2018 | +
0.10 (0.39%)
![]() |
26.30 | 26.20 | 25.80 | 25.90 | 25.96 | 59,140.00 | 1,542.53 |
16/08/2018 |
-1.60 (5.84%)
![]() |
27.40 | 26.50 | 25.60 | 25.80 | 25.90 | 71,545.00 | 1,111,856.04 |
15/08/2018 | +
1.40 (5.38%)
![]() |
27.60 | 27.45 | 26.05 | 27.40 | 26.58 | 16,770.00 | 457.44 |
14/08/2018 | +
0.20 (0.78%)
![]() |
27.20 | 26.00 | 25.50 | 26.00 | 25.73 | 20,290.00 | 519.65 |
13/08/2018 |
-1.70 (6.18%)
![]() |
27.90 | 27.20 | 25.70 | 25.80 | 26.19 | 46,870.00 | 1,233.71 |
10/08/2018 |
0.00 (0.00%)
![]() |
29.00 | 27.55 | 27.50 | 27.50 | 27.50 | 17,430.00 | 486.83 |
09/08/2018 |
0.00 (0.00%)
![]() |
29.00 | 28.00 | 27.50 | 27.50 | 27.59 | 33,830.00 | 950.88 |
08/08/2018 |
-0.80 (2.83%)
![]() |
28.30 | 28.55 | 27.00 | 27.50 | 27.25 | 11,410.00 | 311.35 |
07/08/2018 | +
0.80 (2.91%)
![]() |
27.50 | 28.50 | 27.10 | 28.30 | 27.58 | 6,250.00 | 171.91 |
06/08/2018 |
-0.90 (3.17%)
![]() |
28.40 | 28.90 | 26.70 | 27.50 | 27.35 | 14,270.00 | 387.16 |
03/08/2018 |
-2.10 (6.89%)
![]() |
30.50 | 29.90 | 28.50 | 28.40 | 28.79 | 5,020.00 | 144.81 |
02/08/2018 |
-0.30 (0.97%)
![]() |
30.80 | 0.00 | 0.00 | 30.50 | 0.00 | 150.00 | 4.58 |