Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2005 |
-
![]() |
12.52 | 12.52 | 12.37 | 12.37 | - | 32,732.00 | - |
15/09/2005 |
-
![]() |
12.01 | 12.16 | 12.01 | 12.16 | - | 41,997.00 | - |
14/09/2005 |
-
![]() |
11.94 | 11.94 | 11.94 | 11.94 | - | 54,224.00 | - |
13/09/2005 |
-
![]() |
11.79 | 11.94 | 11.79 | 11.94 | - | 40,875.00 | - |
12/09/2005 |
-
![]() |
11.75 | 11.75 | 11.75 | 11.75 | - | 25,070.00 | - |
09/09/2005 |
-
![]() |
11.79 | 11.79 | 11.75 | 11.75 | - | 21,727.00 | - |
08/09/2005 |
-
![]() |
11.83 | 11.83 | 11.83 | 11.83 | - | 30,151.00 | - |
07/09/2005 |
-
![]() |
11.75 | 11.83 | 11.75 | 11.83 | - | 60,354.00 | - |
06/09/2005 |
-
![]() |
11.75 | 11.75 | 11.75 | 11.75 | - | 3,625.00 | - |
05/09/2005 |
-
![]() |
11.57 | 11.64 | 11.57 | 11.64 | - | 4,084.00 | - |
01/09/2005 |
-
![]() |
11.53 | 11.60 | 11.53 | 11.60 | - | 11,234.00 | - |
31/08/2005 |
-
![]() |
11.57 | 11.60 | 11.57 | 11.60 | - | 7,861.00 | - |
30/08/2005 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 35,002.00 | - |
29/08/2005 |
-
![]() |
11.38 | 11.38 | 11.38 | 11.38 | - | 17,540.00 | - |
26/08/2005 |
-
![]() |
11.24 | 11.31 | 11.24 | 11.31 | - | 20,424.00 | - |
25/08/2005 |
-
![]() |
11.24 | 11.24 | 11.24 | 11.24 | - | 2,297.00 | - |
24/08/2005 |
-
![]() |
11.24 | 11.24 | 11.24 | 11.24 | - | 1,557.00 | - |
23/08/2005 |
-
![]() |
11.24 | 11.38 | 11.24 | 11.38 | - | 76.00 | - |
22/08/2005 |
-
![]() |
11.31 | 11.31 | 11.31 | 11.31 | - | 14,652.00 | - |
19/08/2005 |
-
![]() |
11.31 | 11.31 | 11.31 | 11.31 | - | 11,234.00 | - |