Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
27.40 | 27.50 | 27.40 | 27.70 | 27.43 | 6,230.00 | 170.81 |
26/09/2018 |
-
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 280.00 | 7.67 |
25/09/2018 |
-
![]() |
26.60 | 27.20 | 26.60 | 27.40 | 26.88 | 8,440.00 | 227.28 |
24/09/2018 |
-
![]() |
26.20 | 26.80 | 26.30 | 26.60 | 26.39 | 3,310.00 | 87.30 |
21/09/2018 |
-
![]() |
26.00 | 26.30 | 26.00 | 26.20 | 26.14 | 7,810.00 | 204.18 |
20/09/2018 |
-
![]() |
26.00 | 26.00 | 25.70 | 26.00 | 25.95 | 3,060.00 | 79.50 |
19/09/2018 |
-
![]() |
26.00 | 26.00 | 25.85 | 26.00 | 25.98 | 10,420.00 | 270.48 |
18/09/2018 |
-
![]() |
25.95 | 26.00 | 25.95 | 26.00 | 25.97 | 1,170.00 | 30.39 |
17/09/2018 |
-0.05 (0.19%)
![]() |
26.00 | 26.00 | 25.95 | 25.95 | 25.97 | 2,040.00 | 52.98 |
14/09/2018 | +
0.25 (0.97%)
![]() |
25.70 | 26.00 | 25.70 | 26.00 | 25.79 | 4,190.00 | 107.96 |
13/09/2018 | +
0.05 (0.19%)
![]() |
25.70 | 25.70 | 25.70 | 25.75 | 25.70 | 3,930.00 | 101.07 |
12/09/2018 |
0.00 (0.00%)
![]() |
25.70 | 25.75 | 25.70 | 25.70 | 25.71 | 1,780.00 | 45.76 |
11/09/2018 |
-
![]() |
25.70 | 25.70 | 25.20 | 25.70 | 25.62 | 1,020.00 | 25.96 |
10/09/2018 |
-
![]() |
25.50 | 25.90 | 25.65 | 25.70 | 25.79 | 840.00 | 21.67 |
07/09/2018 |
-
![]() |
25.50 | 25.60 | 25.40 | 25.50 | 25.50 | 1,740.00 | 44.38 |
06/09/2018 |
-
![]() |
25.90 | 25.90 | 25.10 | 25.50 | 25.45 | 13,690.00 | 346.63 |
05/09/2018 |
0.00 (0.00%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 200.00 | 5.18 |
04/09/2018 |
0.00 (0.00%)
![]() |
25.90 | 26.00 | 25.80 | 25.90 | 25.92 | 1,330.00 | 34.46 |
31/08/2018 |
-
![]() |
25.90 | 26.10 | 25.60 | 25.90 | 25.86 | 6,120.00 | 158.99 |
30/08/2018 |
0.00 (0.00%)
![]() |
26.15 | 25.90 | 25.60 | 25.90 | 25.65 | 4,810.00 | 124.75 |