Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2005 |
-
![]() |
16.63 | 16.63 | 16.45 | 16.45 | - | 38,217.00 | - |
10/11/2005 |
-
![]() |
16.86 | 16.86 | 16.63 | 16.63 | - | 26,166.00 | - |
09/11/2005 |
-
![]() |
16.89 | 16.89 | 16.89 | 16.89 | - | 59,331.00 | - |
08/11/2005 |
-
![]() |
16.63 | 16.63 | 16.63 | 16.63 | - | 81,746.00 | - |
07/11/2005 |
-
![]() |
17.08 | 17.08 | 16.63 | 16.63 | - | 39,572.00 | - |
04/11/2005 |
-
![]() |
16.71 | 16.71 | 16.60 | 16.60 | - | 21,216.00 | - |
03/11/2005 |
-
![]() |
16.75 | 16.89 | 16.75 | 16.89 | - | 69,823.00 | - |
02/11/2005 |
-
![]() |
16.38 | 16.60 | 16.38 | 16.60 | - | 48,455.00 | - |
01/11/2005 |
-
![]() |
16.05 | 16.19 | 16.05 | 16.19 | - | 80,777.00 | - |
31/10/2005 |
-
![]() |
15.98 | 15.98 | 15.98 | 15.98 | - | 48,760.00 | - |
28/10/2005 |
-
![]() |
15.94 | 15.94 | 15.90 | 15.90 | - | 103,139.00 | - |
27/10/2005 |
-
![]() |
15.31 | 15.79 | 15.31 | 15.79 | - | 61,834.00 | - |
26/10/2005 |
-
![]() |
16.12 | 16.12 | 15.83 | 15.83 | - | 95,660.00 | - |
25/10/2005 |
-
![]() |
16.16 | 16.16 | 16.16 | 16.16 | - | 66,431.00 | - |
24/10/2005 |
-
![]() |
15.98 | 16.16 | 15.98 | 16.16 | - | 25,914.00 | - |
21/10/2005 |
-
![]() |
15.86 | 15.86 | 15.79 | 15.79 | - | 29,869.00 | - |
20/10/2005 |
-
![]() |
15.39 | 15.75 | 15.39 | 15.75 | - | 84,147.00 | - |
19/10/2005 |
-
![]() |
15.39 | 15.39 | 15.39 | 15.39 | - | 63,567.00 | - |
18/10/2005 |
-
![]() |
15.79 | 15.79 | 15.39 | 15.39 | - | 48,122.00 | - |
17/10/2005 |
-
![]() |
16.19 | 16.19 | 15.79 | 15.79 | - | 37,604.00 | - |