Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2006 |
-
![]() |
19.78 | 19.78 | 19.78 | 19.78 | - | 2,861.00 | - |
07/06/2006 |
-
![]() |
19.41 | 19.60 | 19.41 | 19.60 | - | 11,490.00 | - |
06/06/2006 |
-
![]() |
20.34 | 20.34 | 20.34 | 20.34 | - | 35,844.00 | - |
05/06/2006 |
-
![]() |
20.34 | 20.34 | 20.34 | 20.34 | - | 39,803.00 | - |
02/06/2006 |
-
![]() |
18.66 | 19.41 | 18.66 | 19.41 | - | 30,023.00 | - |
01/06/2006 |
-
![]() |
18.66 | 18.66 | 18.51 | 18.51 | - | 32,911.00 | - |
31/05/2006 |
-
![]() |
18.29 | 18.85 | 18.29 | 18.85 | - | 22,951.00 | - |
30/05/2006 |
-
![]() |
18.66 | 18.66 | 18.29 | 18.29 | - | 40,720.00 | - |
29/05/2006 |
-
![]() |
19.78 | 19.78 | 19.03 | 19.03 | - | 17,334.00 | - |
26/05/2006 |
-
![]() |
20.34 | 20.34 | 19.78 | 19.78 | - | 5,234.00 | - |
25/05/2006 |
-
![]() |
20.34 | 20.34 | 20.34 | 20.34 | - | 22,898.00 | - |
24/05/2006 |
-
![]() |
19.41 | 20.34 | 19.41 | 20.34 | - | 54,762.00 | - |
23/05/2006 |
-
![]() |
19.97 | 19.97 | 19.41 | 19.41 | - | 19,071.00 | - |
22/05/2006 |
-
![]() |
20.53 | 20.53 | 20.34 | 20.34 | - | 28,310.00 | - |
19/05/2006 |
-
![]() |
21.27 | 21.27 | 21.09 | 21.09 | - | 19,275.00 | - |
18/05/2006 |
-
![]() |
22.02 | 22.02 | 21.65 | 21.65 | - | 43,248.00 | - |
17/05/2006 |
-
![]() |
21.65 | 21.65 | 21.65 | 21.65 | - | 34,518.00 | - |
16/05/2006 |
-
![]() |
21.83 | 21.83 | 21.65 | 21.65 | - | 79,756.00 | - |
15/05/2006 |
-
![]() |
22.95 | 22.95 | 22.77 | 22.77 | - | 110,468.00 | - |
12/05/2006 |
-
![]() |
22.20 | 22.20 | 22.20 | 22.20 | - | 28,875.00 | - |