Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-1.55 (6.72%)
![]() |
23.05 | 23.00 | 22.30 | 21.50 | 22.71 | 1,310.00 | 29.51 |
24/10/2018 |
-
![]() |
23.50 | 24.00 | 23.50 | 23.05 | 23.78 | 3,400.00 | 81.17 |
23/10/2018 |
-1.25 (5.05%)
![]() |
24.75 | 23.50 | 23.20 | 23.50 | 23.41 | 250.00 | 5.85 |
22/10/2018 |
-
![]() |
24.20 | 24.75 | 23.65 | 24.75 | 23.97 | 440.00 | 10.50 |
19/10/2018 |
-4.30 (15.09%)
![]() |
28.50 | 26.00 | 23.00 | 24.20 | 24.59 | 2,850.00 | 68.88 |
18/10/2018 |
-
![]() |
28.00 | 28.90 | 28.10 | 28.50 | 28.44 | 7,240.00 | 205.82 |
17/10/2018 |
-
![]() |
28.50 | 28.80 | 28.50 | 28.80 | 28.64 | 4,350.00 | 124.40 |
16/10/2018 |
-
![]() |
29.50 | 29.00 | 28.00 | 28.50 | 28.45 | 8,100.00 | 229.64 |
15/10/2018 |
-
![]() |
29.00 | 29.90 | 28.60 | 29.50 | 29.34 | 6,440.00 | 188.40 |
12/10/2018 |
-
![]() |
28.90 | 28.80 | 28.50 | 28.50 | 28.60 | 29,610.00 | 846.16 |
11/10/2018 |
-
![]() |
29.50 | 28.90 | 28.20 | 28.90 | 28.41 | 17,170.00 | 487.34 |
10/10/2018 |
-
![]() |
29.00 | 30.00 | 28.60 | 29.50 | 29.10 | 7,470.00 | 216.46 |
09/10/2018 |
-
![]() |
29.50 | 29.50 | 28.90 | 29.00 | 29.07 | 8,970.00 | 260.18 |
08/10/2018 |
-
![]() |
29.95 | 29.90 | 29.00 | 29.50 | 29.35 | 590.00 | 17.44 |
05/10/2018 |
-
![]() |
28.00 | 29.30 | 28.00 | 29.95 | 28.36 | 9,630.00 | 275.65 |
04/10/2018 |
-
![]() |
28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
03/10/2018 |
-
![]() |
27.90 | 28.00 | 27.50 | 28.00 | 27.74 | 4,930.00 | 136.41 |
02/10/2018 |
-
![]() |
27.60 | 27.90 | 27.00 | 27.90 | 27.33 | 2,610.00 | 71.13 |
01/10/2018 |
-
![]() |
27.60 | 27.70 | 27.50 | 27.60 | 27.63 | 1,260.00 | 34.79 |
28/09/2018 |
-
![]() |
27.70 | 27.70 | 27.55 | 27.60 | 27.63 | 4,340.00 | 119.81 |