Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2006 |
-
![]() |
16.96 | 17.08 | 16.96 | 17.08 | - | 8,475.00 | - |
02/08/2006 |
-
![]() |
15.75 | 16.32 | 15.75 | 16.32 | - | 47,129.00 | - |
01/08/2006 |
-
![]() |
15.98 | 15.98 | 15.98 | 15.98 | - | 7,071.00 | - |
31/07/2006 |
-
![]() |
17.08 | 17.08 | 16.70 | 16.70 | - | 16,977.00 | - |
28/07/2006 |
-
![]() |
17.61 | 17.61 | 17.38 | 17.38 | - | 32,091.00 | - |
27/07/2006 |
-
![]() |
16.74 | 17.08 | 16.74 | 17.08 | - | 41,335.00 | - |
26/07/2006 |
-
![]() |
15.59 | 16.51 | 15.59 | 16.51 | - | 40,413.00 | - |
25/07/2006 |
-
![]() |
16.70 | 16.70 | 16.24 | 16.24 | - | 32,501.00 | - |
24/07/2006 |
-
![]() |
17.08 | 17.08 | 16.88 | 16.88 | - | 20,449.00 | - |
21/07/2006 |
-
![]() |
17.80 | 17.80 | 17.46 | 17.46 | - | 52,695.00 | - |
20/07/2006 |
-
![]() |
16.36 | 17.80 | 16.36 | 17.80 | - | 44,061.00 | - |
19/07/2006 |
-
![]() |
17.57 | 17.57 | 16.96 | 16.96 | - | 42,709.00 | - |
18/07/2006 |
-
![]() |
17.91 | 17.91 | 17.84 | 17.84 | - | 25,250.00 | - |
17/07/2006 |
-
![]() |
18.14 | 18.14 | 18.03 | 18.03 | - | 9,216.00 | - |
14/07/2006 |
-
![]() |
18.14 | 18.14 | 18.14 | 18.14 | - | 17,950.00 | - |
13/07/2006 |
-
![]() |
17.95 | 18.14 | 17.95 | 18.14 | - | 9,190.00 | - |
12/07/2006 |
-
![]() |
18.14 | 18.22 | 18.14 | 18.22 | - | 19,737.00 | - |
11/07/2006 |
-
![]() |
18.03 | 18.14 | 18.03 | 18.14 | - | 12,971.00 | - |
10/07/2006 |
-
![]() |
18.25 | 18.25 | 18.14 | 18.14 | - | 5,870.00 | - |
07/07/2006 |
-
![]() |
18.22 | 18.22 | 18.14 | 18.14 | - | 12,383.00 | - |