Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2006 | - | 18.59 | 18.78 | 18.59 | 18.78 | - | 25,530.00 | - |
30/08/2006 | - | 18.97 | 18.97 | 18.82 | 18.82 | - | 51,419.00 | - |
29/08/2006 | - | 18.97 | 18.97 | 18.94 | 18.94 | - | 61,707.00 | - |
28/08/2006 | - | 18.06 | 18.48 | 18.06 | 18.48 | - | 10,363.00 | - |
25/08/2006 | - | 18.10 | 18.10 | 18.10 | 18.10 | - | 1,020.00 | - |
24/08/2006 | - | 18.29 | 18.29 | 18.29 | 18.29 | - | 7,761.00 | - |
23/08/2006 | - | 18.29 | 18.29 | 17.84 | 18.29 | - | 17,971.00 | - |
22/08/2006 | - | 17.49 | 17.84 | 17.49 | 17.84 | - | 17,717.00 | - |
21/08/2006 | - | 18.52 | 18.56 | 18.33 | 18.33 | - | 16,542.00 | - |
18/08/2006 | - | 18.25 | 18.52 | 18.25 | 18.52 | - | 3,547.00 | - |
17/08/2006 | - | 18.97 | 18.97 | 18.25 | 18.25 | - | 16,109.00 | - |
16/08/2006 | - | 18.48 | 18.59 | 18.48 | 18.59 | - | 42,635.00 | - |
15/08/2006 | - | 18.94 | 18.94 | 18.22 | 18.41 | - | 17,334.00 | - |
14/08/2006 | - | 18.03 | 18.90 | 18.03 | 18.90 | - | 40,924.00 | - |
11/08/2006 | - | 17.84 | 18.03 | 17.84 | 18.03 | - | 13,557.00 | - |
10/08/2006 | - | 17.84 | 17.84 | 17.84 | 17.84 | - | 9,497.00 | - |
09/08/2006 | - | 18.22 | 18.22 | 17.84 | 17.84 | - | 22,517.00 | - |
08/08/2006 | - | 17.84 | 18.03 | 17.84 | 18.03 | - | 27,394.00 | - |
07/08/2006 | - | 17.84 | 17.84 | 17.84 | 17.84 | - | 41,128.00 | - |
04/08/2006 | - | 17.84 | 17.84 | 17.46 | 17.84 | - | 31,327.00 | - |