Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2006 |
-
![]() |
21.06 | 21.63 | 21.06 | 21.63 | - | 143,070.00 | - |
28/09/2006 |
-
![]() |
20.87 | 21.06 | 20.87 | 21.06 | - | 50,347.00 | - |
27/09/2006 |
-
![]() |
20.68 | 20.68 | 20.68 | 20.68 | - | 26,376.00 | - |
26/09/2006 |
-
![]() |
20.87 | 21.06 | 20.87 | 20.87 | - | 37,990.00 | - |
25/09/2006 |
-
![]() |
19.73 | 20.87 | 19.73 | 20.87 | - | 42,635.00 | - |
22/09/2006 |
-
![]() |
19.73 | 20.11 | 19.73 | 20.11 | - | 71,358.00 | - |
21/09/2006 |
-
![]() |
19.73 | 19.73 | 19.73 | 19.73 | - | 40,184.00 | - |
20/09/2006 |
-
![]() |
19.73 | 19.73 | 19.54 | 19.54 | - | 48,300.00 | - |
19/09/2006 |
-
![]() |
19.35 | 19.35 | 19.35 | 19.35 | - | 33,826.00 | - |
18/09/2006 |
-
![]() |
19.73 | 19.73 | 19.35 | 19.35 | - | 47,431.00 | - |
15/09/2006 |
-
![]() |
18.97 | 19.73 | 18.97 | 19.73 | - | 25,123.00 | - |
14/09/2006 |
-
![]() |
18.97 | 18.97 | 18.97 | 18.97 | - | 41,587.00 | - |
13/09/2006 |
-
![]() |
18.63 | 18.71 | 18.63 | 18.71 | - | 60,121.00 | - |
12/09/2006 |
-
![]() |
18.97 | 18.97 | 18.59 | 18.59 | - | 102,655.00 | - |
11/09/2006 |
-
![]() |
19.73 | 19.73 | 19.54 | 19.54 | - | 28,822.00 | - |
08/09/2006 |
-
![]() |
19.35 | 19.54 | 18.90 | 19.54 | - | 27,139.00 | - |
07/09/2006 |
-
![]() |
18.97 | 19.35 | 18.97 | 19.35 | - | 57,826.00 | - |
06/09/2006 |
-
![]() |
19.54 | 19.54 | 19.35 | 19.35 | - | 12,128.00 | - |
05/09/2006 |
-
![]() |
19.54 | 19.54 | 19.35 | 19.54 | - | 54,992.00 | - |
01/09/2006 |
-
![]() |
18.71 | 19.35 | 18.71 | 18.78 | - | 19,863.00 | - |