Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2007 |
-
![]() |
24.75 | 24.75 | 24.75 | 24.75 | - | 54,762.00 | - |
19/01/2007 |
-
![]() |
24.94 | 24.94 | 24.75 | 24.75 | - | 37,761.00 | - |
18/01/2007 |
-
![]() |
24.56 | 24.56 | 24.56 | 24.56 | - | 69,264.00 | - |
17/01/2007 |
-
![]() |
24.56 | 24.56 | 24.56 | 24.56 | - | 116,696.00 | - |
16/01/2007 |
-
![]() |
24.94 | 24.94 | 24.56 | 24.56 | - | 63,545.00 | - |
15/01/2007 |
-
![]() |
25.32 | 25.32 | 24.94 | 24.94 | - | 91,778.00 | - |
12/01/2007 |
-
![]() |
25.51 | 25.51 | 25.32 | 25.32 | - | 188,642.00 | - |
11/01/2007 |
-
![]() |
26.09 | 26.09 | 25.51 | 25.51 | - | 12,128.00 | - |
10/01/2007 |
-
![]() |
26.09 | 26.09 | 25.32 | 26.09 | - | 63,567.00 | - |
09/01/2007 |
-
![]() |
25.13 | 25.71 | 25.13 | 25.71 | - | 34,951.00 | - |
08/01/2007 |
-
![]() |
25.13 | 25.32 | 25.13 | 25.32 | - | 10,977.00 | - |
05/01/2007 |
-
![]() |
25.90 | 26.86 | 25.90 | 26.09 | - | 40,822.00 | - |
04/01/2007 |
-
![]() |
24.94 | 25.90 | 24.94 | 25.90 | - | 7,402.00 | - |
03/01/2007 |
-
![]() |
25.71 | 25.71 | 24.94 | 24.94 | - | 25,530.00 | - |
02/01/2007 |
-
![]() |
25.71 | 25.71 | 25.71 | 25.71 | - | 5,948.00 | - |
29/12/2006 |
-
![]() |
23.98 | 26.09 | 23.98 | 26.09 | - | 104,675.00 | - |
28/12/2006 |
-
![]() |
24.36 | 24.94 | 24.36 | 24.94 | - | 4,852.00 | - |
27/12/2006 |
-
![]() |
25.32 | 25.32 | 25.32 | 25.32 | - | 14,553.00 | - |
26/12/2006 |
-
![]() |
23.53 | 24.29 | 23.53 | 24.29 | - | 15,213.00 | - |
25/12/2006 |
-
![]() |
22.96 | 23.15 | 22.77 | 23.15 | - | 88,486.00 | - |