Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2007 |
-
![]() |
25.90 | 25.90 | 25.90 | 25.90 | - | 133,061.00 | - |
26/03/2007 |
-
![]() |
27.24 | 27.24 | 27.24 | 27.24 | - | 111,873.00 | - |
23/03/2007 |
-
![]() |
28.59 | 28.59 | 28.59 | 28.59 | - | 58,158.00 | - |
22/03/2007 |
-
![]() |
30.31 | 30.31 | 29.93 | 29.93 | - | 29,514.00 | - |
21/03/2007 |
-
![]() |
31.46 | 31.46 | 30.69 | 30.69 | - | 40,262.00 | - |
20/03/2007 |
-
![]() |
32.23 | 32.23 | 31.27 | 31.27 | - | 80,727.00 | - |
19/03/2007 |
-
![]() |
33.38 | 33.38 | 31.84 | 32.23 | - | 125,123.00 | - |
16/03/2007 |
-
![]() |
30.31 | 33.38 | 30.31 | 33.38 | - | 58,106.00 | - |
15/03/2007 |
-
![]() |
33.38 | 33.38 | 31.84 | 31.84 | - | 48,203.00 | - |
14/03/2007 |
-
![]() |
32.99 | 33.57 | 32.99 | 33.38 | - | 218,128.00 | - |
13/03/2007 |
-
![]() |
31.65 | 32.61 | 31.65 | 32.04 | - | 82,719.00 | - |
12/03/2007 |
-
![]() |
32.80 | 32.99 | 32.80 | 32.99 | - | 100,945.00 | - |
09/03/2007 |
-
![]() |
32.61 | 32.80 | 32.61 | 32.80 | - | 69,264.00 | - |
08/03/2007 |
-
![]() |
33.77 | 33.77 | 32.23 | 32.23 | - | 81,033.00 | - |
07/03/2007 |
-
![]() |
32.23 | 32.42 | 32.23 | 32.23 | - | 108,096.00 | - |
06/03/2007 |
-
![]() |
31.46 | 31.46 | 30.89 | 30.89 | - | 111,411.00 | - |
05/03/2007 |
-
![]() |
30.89 | 30.89 | 30.69 | 30.89 | - | 121,011.00 | - |
02/03/2007 |
-
![]() |
28.78 | 29.54 | 27.82 | 29.54 | - | 76,002.00 | - |
01/03/2007 |
-
![]() |
29.16 | 29.16 | 28.78 | 29.16 | - | 36,203.00 | - |
28/02/2007 |
-
![]() |
30.89 | 30.89 | 29.16 | 29.54 | - | 87,365.00 | - |