Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2007 |
-
![]() |
22.64 | 22.64 | 22.64 | 22.64 | - | 27,905.00 | - |
23/04/2007 |
-
![]() |
23.02 | 23.02 | 22.64 | 22.83 | - | 34,642.00 | - |
20/04/2007 |
-
![]() |
24.17 | 24.17 | 23.79 | 23.79 | - | 49,094.00 | - |
19/04/2007 |
-
![]() |
24.36 | 24.36 | 23.98 | 23.98 | - | 65,841.00 | - |
18/04/2007 |
-
![]() |
22.45 | 23.41 | 22.45 | 23.41 | - | 12,942.00 | - |
17/04/2007 |
-
![]() |
22.64 | 22.64 | 22.45 | 22.45 | - | 46,771.00 | - |
16/04/2007 |
-
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 52,285.00 | - |
13/04/2007 |
-
![]() |
24.75 | 24.94 | 24.75 | 24.75 | - | 37,095.00 | - |
12/04/2007 |
-
![]() |
24.94 | 24.94 | 24.75 | 24.75 | - | 38,552.00 | - |
11/04/2007 |
-
![]() |
25.32 | 25.32 | 24.94 | 24.94 | - | 11,538.00 | - |
10/04/2007 |
-
![]() |
24.94 | 24.94 | 24.75 | 24.75 | - | 47,692.00 | - |
09/04/2007 |
-
![]() |
25.51 | 25.51 | 25.51 | 25.51 | - | 19,405.00 | - |
06/04/2007 |
-
![]() |
26.66 | 26.66 | 25.51 | 25.51 | - | 25,201.00 | - |
05/04/2007 |
-
![]() |
26.86 | 26.86 | 26.66 | 26.66 | - | 12,918.00 | - |
04/04/2007 |
-
![]() |
25.71 | 26.86 | 25.71 | 26.86 | - | 5,208.00 | - |
03/04/2007 |
-
![]() |
25.90 | 25.90 | 25.71 | 25.71 | - | 24,102.00 | - |
02/04/2007 |
-
![]() |
27.82 | 27.82 | 26.47 | 26.86 | - | 19,043.00 | - |
30/03/2007 |
-
![]() |
27.82 | 27.82 | 27.82 | 27.82 | - | 94,845.00 | - |
29/03/2007 |
-
![]() |
26.66 | 26.66 | 26.66 | 26.66 | - | 9,571.00 | - |
28/03/2007 |
-
![]() |
24.75 | 25.51 | 24.75 | 25.51 | - | 40,209.00 | - |